CollectAI

close-she_stocks

2026/06/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260611 0 11.32 11.39 11.25 11.3 115622222 10.94 down down correct
000002.SHE China Vanke Co. Ltd 20260611 0 3.12 3.19 3.1 3.12 117393403 3.12
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260611 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260611 0 7.89 7.89 7.66 7.85 22845930 7.85 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260611 0 13.5 14.15 13.48 13.93 12883700 13.93 up up correct
000008.SHE China High 20260611 0 2.48 2.49 2.39 2.4 34942602 2.4 down down correct
000009.SHE China Baoan Group Co. Ltd 20260611 0 7 7 6.83 6.85 18488180 6.85 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260611 0 2.19 2.25 2.19 2.19 22424900 2.19
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260611 0 7.22 7.3 7.09 7.19 3410800 7.1709 down down correct
000012.SHE CSG Holding Co. Ltd 20260611 0 4.18 4.25 4.05 4.08 55691975 4.0582 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260611 0 10.18 10.31 10 10.15 4031100 10.15 down down correct
000016.SHE Konka Group Co. Ltd 20260611 0 2.9 2.96 2.79 2.81 30254301 2.81 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260611 0 4.98 5.04 4.9 5.02 7259691 5.02 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260611 0 6.26 6.59 6.25 6.55 14279282 6.4211 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260611 0 11.66 11.76 11.44 11.69 2858200 11.69 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260611 0 37.78 39.48 37.38 39.08 129823602 39.08 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260611 0 15.61 15.85 15.1 15.27 14745616 15.1504 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260611 0 20.99 21.49 20.79 20.97 7500400 20.97 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260611 0 7.09 7.19 6.96 7.1 39554248 6.9382 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260611 0 22.55 22.65 22.2 22.31 1567247 19.6858 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260611 0 26.86 28.33 25.04 25.46 18724121 25.4248 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260611 0 4.42 4.46 4.25 4.29 24929554 4.1353 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260611 0 2.48 2.53 2.44 2.47 36469059 2.47 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260611 0 15.8 17.2 15.46 17.2 36421090 17.2 up up correct
000034.SHE Digital China Group Co. Ltd 20260611 0 23.08 23.08 22.05 22.15 29497126 22.15 down down correct
000035.SHE China Tianying Inc 20260611 0 4.99 5.05 4.92 5 32841969 5 up up correct
000036.SHE China Union Holdings Ltd 20260611 0 4.99 5.02 4.9 4.96 18477561 4.96 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260611 0 10.91 11.74 10.91 11.54 52013400 11.5036 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260611 0 9.16 9.33 8.96 9.26 38601422 9.26 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260611 0 9.19 9.19 8.85 8.95 7698700 8.95 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260611 0 10.77 10.79 10.46 10.6 4906300 10.6 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260611 0 18.95 19.61 17.76 19.61 29141359 19.61 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260611 0 22.95 23.07 22.35 22.41 7414942 22.41 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260611 0 7.88 7.95 7.55 7.66 49304633 7.66 down down correct
000055.SHE China Fangda Group Co. Ltd 20260611 0 3.65 3.74 3.57 3.7 24612550 3.7 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260611 0 1.64 1.72 1.64 1.64 60380141 1.64
000058.SHE Shenzhen SEG Co. Ltd 20260611 0 6.81 6.88 6.65 6.73 5283300 6.73 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260611 0 4.27 4.31 4.16 4.23 16882100 4.23 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260611 0 6.93 7.35 6.91 7.17 231693419 7.1102 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260611 0 5.96 5.99 5.86 5.87 11387000 5.8056 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260611 0 30.73 31.15 29.69 29.99 40925312 29.99 down down correct
000063.SHE ZTE Corporation 20260611 0 37.91 39.5 37.28 37.81 248050203 37.81 down down correct
000065.SHE Norinco International Cooperation Ltd 20260611 0 11.42 11.42 10.88 10.93 21291707 10.8101 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260611 0 15.96 16.11 15.52 15.69 118833398 15.69 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260611 0 3.46 3.58 3.4 3.46 44778160 3.46
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260611 0 1.86 1.88 1.83 1.85 34158699 1.85 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260611 0 17.9 18.75 17.26 17.67 72475570 17.67 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260611 0 1.51 1.61 1.51 1.61 99933023 1.61 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260611 0 4.23 4.25 4.2 4.22 13972406 4.1147 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260611 0 6.39 6.41 6.3 6.33 9299569 6.1695 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260611 0 3.51 3.59 3.45 3.55 37199141 3.5107 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260611 0 7.75 7.97 7.66 7.78 5790200 7.78 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260611 0 16.6 16.61 15.81 15.83 19288010 15.83 down down correct
000100.SHE TCL Technology Group Corporation 20260611 0 4.55 4.6 4.45 4.51 892782812 4.51 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260611 0 13.12 13.42 12.59 12.67 11997100 12.67 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260611 0 5.45 5.5 5.32 5.41 6256880 5.3091 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260611 0 12.92 13.32 12.83 13.05 29038141 13.05 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260611 0 6.58 6.58 6.27 6.33 11185570 6.33 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260611 0 7.34 7.41 7.15 7.29 69000057 7.0948 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260611 0 15.3 15.5 14.78 14.92 48455031 14.92 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260611 0 6.16 6.26 5.95 6.05 17029999 6.0283 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260611 0 4.36 4.46 4.35 4.42 107774590 4.42 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260611 0 11.86 11.94 11.38 11.61 14641100 11.61 down down correct
000333.SHE Midea Group Co. Ltd 20260611 0 83.66 85.9 83.4 85.35 52143688 81.221 up up correct
000338.SHE Weichai Power Co. Ltd 20260611 0 27.72 27.91 27.03 27.57 144747391 27.57 down down correct
000400.SHE XJ Electric Co. Ltd 20260611 0 21.48 21.88 21.41 21.61 14543446 21.3932 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260611 0 3.81 3.85 3.79 3.8 6666935 3.8 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260611 0 2.77 2.78 2.71 2.75 39589230 2.75 down down correct
000403.SHE Pacific Shuanglin Bio 20260611 0 11.92 11.99 11.45 11.65 9176475 11.65 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260611 0 7.66 7.78 7.44 7.76 22290254 7.4379 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260611 0 3.97 4.06 3.95 4.02 13413100 3.9716 up up correct
000408.SHE Zangge Holding Company Limited 20260611 0 74 77.29 73.5 76.01 12739780 76.01 up up correct
000409.SHE Yunding Technology Co.Ltd 20260611 0 9.06 9.09 8.8 8.81 6951990 8.81 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260611 0 5.16 5.18 5.04 5.14 21339506 5.14 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260611 0 9.35 9.37 9.03 9.22 8653480 8.8746 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260611 0 3.88 3.98 3.81 3.93 73934703 3.93 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260611 0 7.26 7.4 6.96 7.03 51219882 6.9745 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260611 0 4.85 4.93 4.76 4.87 5466600 4.87 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260611 0 4.12 4.19 4.07 4.11 59795879 4.11 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260611 0 5.47 5.51 5.34 5.42 5805500 5.42 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260611 0 13.15 14.19 13.12 14.06 68120047 13.8025 up up correct
000423.SHE Dong 20260611 0 49.84 50.3 49.72 50.03 3161139 50.03 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260611 0 9.18 9.18 8.42 8.85 334231786 8.6393 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260611 0 35.31 36.58 35.17 36.05 50027770 36.05 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260611 0 3.36 3.39 3.23 3.28 12556240 3.28 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260611 0 14 14.01 13.08 13.3 10208580 13.3 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260611 0 7.95 7.96 7.48 7.58 14866900 7.58 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260611 0 2.16 2.18 2.1 2.14 16356800 2.14 down down correct
000498.SHE Shandong Hi 20260611 0 5.06 5.09 5 5.02 4970000 4.828 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260611 0 7.18 7.29 7.05 7.1 5027530 7.1 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260611 0 7.1 7.26 6.88 6.95 14698460 6.95 down down correct
000504.SHE NanHua Bio 20260611 0 8.47 8.47 8.47 8.47 0 8.47
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260611 0 5.41 5.62 5.41 5.55 8837474 5.55 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260611 0 12.41 13.04 12.36 12.48 35693168 12.48 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260611 0 4.79 4.82 4.73 4.74 5796280 4.6887 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260611 0 4.05 4.29 4 4.1 113684203 4.1 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260611 0 15.93 17.61 15.68 17.61 34041680 17.61 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260611 0 31.12 31.49 30.96 31.38 5771881 29.972 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260611 0 4.24 4.25 4.11 4.18 7863934 4.1686 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260611 0 3.9 3.93 3.82 3.86 19112109 3.86 down down correct
000517.SHE Rongan Property Co.Ltd 20260611 0 1.94 2.06 1.89 1.91 86867508 1.91 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260611 0 3.19 3.26 3.09 3.1 45845059 3.1 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260611 0 18.68 18.99 18.22 18.74 46705272 18.7183 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260611 0 4.32 4.6 4.12 4.19 55274980 4.19 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260611 0 5.7 5.95 5.68 5.83 26204578 5.6114 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260611 0 2.88 2.91 2.82 2.88 17264779 2.88
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260611 0 9.08 9.08 8.7 8.83 8438648 8.7802 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260611 0 4.41 4.54 4.38 4.44 20902801 4.44 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260611 0 26.49 26.52 25.34 25.84 2067700 25.84 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260611 0 8.53 8.53 8.13 8.21 43090340 8.21 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260611 0 4.81 4.85 4.74 4.8 3416709 4.6711 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260611 0 6.21 6.27 5.78 5.78 61059435 5.722 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260611 0 6.57 6.81 6.49 6.72 18086110 6.6651 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260611 0 11.72 11.84 11.35 11.53 8132157 11.4266 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260611 0 10.56 10.68 10.39 10.53 26203090 10.53 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260611 0 28.46 30.04 28.22 29.42 25484430 29.42 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260611 0 3.68 3.71 3.48 3.5 90958426 3.5 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260611 0 8.63 8.73 8.47 8.54 26970512 8.4059 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260611 0 50.05 50.71 49.8 50.55 9009253 50.55 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260611 0 7.46 7.87 7.36 7.55 137296241 7.5241 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260611 0 4.8 4.81 4.67 4.71 7887096 4.6655 down down correct
000543.SHE An Hui Wenergy Company Limited 20260611 0 8.4 8.68 8.37 8.63 43637563 8.2144 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260611 0 7.65 7.7 7.59 7.65 3275172 7.3859
000545.SHE Gpro Titanium Industry Co. Ltd 20260611 0 2.31 2.36 2.27 2.32 29102641 2.32 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260611 0 5.04 5.2 4.98 5.14 27717699 5.14 up up correct
000547.SHE Addsino Co. Ltd 20260611 0 18.62 18.93 18.44 18.77 68807844 18.77 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260611 0 4.52 4.56 4.39 4.51 5874428 4.479 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260611 0 16.9 16.95 16.42 16.58 3013400 16.0115 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260611 0 15 15.06 14.65 14.99 12751757 14.9445 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260611 0 2.61 2.65 2.54 2.55 80999766 2.55 down down correct
000553.SHE ADAMA Ltd 20260611 0 5.81 5.94 5.77 5.89 7250910 5.89 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260611 0 6.64 6.66 6.37 6.49 20859770 6.49 down down correct
000555.SHE Digital China Information Service Company Ltd 20260611 0 11.1 11.17 10.69 10.79 22019189 10.79 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260611 0 3.99 4.04 3.87 3.93 7938500 3.9082 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260611 0 3.89 4.14 3.81 3.91 115796492 3.91 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260611 0 13.15 13.5 12.94 13.21 54960719 13.21 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260611 0 2.34 2.35 2.26 2.28 72611604 2.28 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260611 0 7.69 7.78 7.59 7.73 9501869 7.73 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260611 0 2.88 2.91 2.82 2.84 31893131 2.84 down down correct
000564.SHE Ccoop Group Co. Ltd 20260611 0 1.45 1.47 1.42 1.44 235461500 1.44 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260611 0 6.39 6.61 6.29 6.44 9891428 6.4238 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260611 0 3.82 3.86 3.75 3.79 15277460 3.79 down up incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260611 0 5.71 5.84 5.45 5.5 27744337 5.5 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260611 0 84.51 85.98 84.36 85.48 9364052 85.48 up up correct
000570.SHE Changchai Company Limited 20260611 0 5.15 5.21 5.03 5.11 10384830 5.11 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260611 0 5.4 5.57 5.28 5.34 19252311 5.34 down down correct
000572.SHE Haima Automobile Co.Ltd 20260611 0 4.14 4.19 4.07 4.12 32422789 4.12 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260611 0 4.2 4.24 4.09 4.17 16589600 4.1196 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260611 0 7.06 7.12 6.93 7.06 6363788 7.06
000581.SHE Weifu High 20260611 0 17.85 17.92 17.41 17.49 10652121 16.788 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260611 0 11.42 11.5 11.14 11.21 45322349 11.21 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260611 0 14.96 15.28 14.32 14.59 8226800 14.59 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260611 0 4.48 4.53 4.42 4.46 20582524 4.3714 down down correct
000590.SHE Tus 20260611 0 9.38 9.42 9.17 9.31 2541400 9.31 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260611 0 5.07 5.12 4.97 5 82329812 4.985 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260611 0 7.64 7.65 7.29 7.4 129329203 7.4 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260611 0 21.87 22.38 20.42 20.63 23344199 20.63 down down correct
000595.SHE Baota Industry Co. Ltd 20260611 0 6.51 6.55 6.21 6.21 20312670 6.21 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260611 0 86.55 88.15 85.71 87.17 2127200 83.8994 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260611 0 4.42 4.5 4.37 4.48 12022422 4.424 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260611 0 6.78 6.94 6.72 6.91 24306803 6.6724 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260611 0 4.79 4.88 4.77 4.8 10953900 4.8 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260611 0 10.07 10.22 9.97 10.07 34867289 10.07
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260611 0 7.02 7.11 6.84 6.9 68314578 6.9 down down correct
000603.SHE Shengda Resources Co.Ltd 20260611 0 27.2 28.45 26.99 27.9 22265391 27.9 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260611 0 6 6.07 5.89 6.01 3407121 5.9968 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260611 0 3.45 3.46 3.33 3.4 12554370 3.4 down down correct
000608.SHE Yang Guang Co.Ltd 20260611 0 6.9 7.05 6.25 6.25 66727688 6.25 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260611 0 11.62 11.89 11.33 11.66 10425940 11.66 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260611 0 6.72 6.72 6.44 6.44 6108410 6.44 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260611 0 10.51 10.74 10.45 10.58 24594359 10.58 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260611 0 3.38 3.41 3.29 3.31 8089750 3.31 down up incorrect
000617.SHE CNPC Capital Company Limited 20260611 0 7.16 7.42 7.07 7.12 90559962 7.0745 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260611 0 5.13 5.18 5.03 5.11 4729807 5.11 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260611 0 3.05 3.1 2.95 2.99 222177797 2.99 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260611 0 16.78 17.07 16.61 16.72 8099241 16.4423 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260611 0 7.4 7.48 7.32 7.44 78383412 7.3184 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260611 0 7.1 7.27 6.86 7.16 10754600 7.16 up up correct
000628.SHE ChengDu Hi 20260611 0 53.29 58.8 52.96 57.47 20521954 57.3121 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260611 0 3.1 3.16 3.06 3.08 98842531 3.08 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260611 0 6.38 6.63 6.29 6.45 404102344 6.45 up up correct
000631.SHE Shunfa Hengye Corporation 20260611 0 3.34 3.34 3.34 3.34 16414641 3.34
000632.SHE Fujian Sanmu Group Co. Ltd 20260611 0 3.62 3.83 3.49 3.73 21532400 3.73 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260611 0 5.25 5.32 5.16 5.28 8295414 5.28 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260611 0 6.73 7.39 6.54 7.15 22181820 7.15 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260611 0 60.01 65.79 59.5 64.3 183132945 64.2004 up down incorrect
000637.SHE Maoming Petro 20260611 0 4.03 4.09 3.94 4.02 7792288 4.02 down up incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260611 0 1.36 1.4 1.35 1.35 51817840 1.35 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260611 0 5.22 5.25 5.12 5.13 10848000 4.9924 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260611 0 38.13 38.65 37.99 38.5 38445609 38.5 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260611 0 3.48 3.54 3.44 3.48 10230570 3.48
000655.SHE Shandong Jinling Mining Co. Ltd 20260611 0 6.84 7.01 6.84 6.95 5654466 6.8218 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260611 0 1.36 1.37 1.34 1.34 59193113 1.34 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260611 0 72.8 79.6 72.22 77.95 133126841 77.7652 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260611 0 3.62 3.62 3.46 3.52 20857601 3.52 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260611 0 65.5 66.33 64.07 64.32 7319045 64.32 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260611 0 5.6 5.67 5.51 5.6 5464015 5.6
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260611 0 4.2 4.2 4.06 4.09 20144619 4.09 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260611 0 21 21.35 20.4 20.49 5126400 20.3446 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260611 0 4.05 4.12 4.02 4.04 6321500 4.04 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260611 0 15.85 16.78 15.58 16.14 21692561 16.14 up up correct
000676.SHE Genimous Technology Co. Ltd 20260611 0 5.69 5.69 5.43 5.47 29914369 5.47 down down correct
000677.SHE CHTC Helon Co. Ltd 20260611 0 1.83 1.84 1.8 1.81 35954961 1.81 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260611 0 11 11.14 10.24 10.24 16758029 10.24 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260611 0 6.02 6.06 5.87 5.98 3438178 5.98 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260611 0 10.41 10.49 9.69 10.15 43394168 10.15 down down correct
000681.SHE Visual China Group Co.Ltd 20260611 0 23.98 24.11 21.56 21.56 88454875 21.56 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260611 0 11.78 11.99 11.65 11.84 17906106 11.7903 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260611 0 6.69 6.76 6.56 6.69 29342000 6.3588
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260611 0 10.35 10.43 10.18 10.25 11792946 9.897 down down correct
000686.SHE Northeast Securities Co. Ltd 20260611 0 7.53 7.62 7.34 7.4 20870459 7.4 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260611 0 41.82 45.32 40.86 45.32 51495273 45.32 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260611 0 4.98 5.18 4.93 5.13 83837993 5.13 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260611 0 9.3 10.33 9.23 9.93 22491100 9.93 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260611 0 4.52 4.59 4.44 4.51 16209600 4.51 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260611 0 12.82 12.92 12.47 12.68 7148810 12.68 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260611 0 10.25 11.25 10.11 10.93 25067900 10.93 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260611 0 3.35 3.41 3.29 3.31 3097661 3.31 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260611 0 14.79 15.27 14.49 14.67 56194312 14.67 down down correct
000701.SHE Xiamen Xindeco Ltd 20260611 0 5.13 5.22 5 5.05 11903400 5.05 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260611 0 5.63 5.69 5.48 5.6 4173884 5.6 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260611 0 12.8 12.96 12.23 12.43 34273099 12.3823 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260611 0 6.75 6.75 6.5 6.6 6371800 6.6 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260611 0 4.64 4.69 4.54 4.63 7673075 4.63 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260611 0 13.52 13.93 13.5 13.83 18172410 13.83 up up correct
000709.SHE Hbis Company Limited 20260611 0 2.07 2.09 2.05 2.08 79254174 2.0404 up up correct
000710.SHE Berry Genomics Co.Ltd 20260611 0 8 8.07 7.86 7.93 6249200 7.93 down down correct
000711.SHE Kingland Technology Co.Ltd 20260611 0 5.37 5.66 5.32 5.48 67627922 5.48 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260611 0 8.46 8.95 8.42 8.49 34441320 8.49 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260611 0 5.91 5.98 5.86 5.93 4010586 5.8966 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260611 0 4.85 4.92 4.67 4.76 8372990 4.76 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260611 0 4.67 4.76 4.57 4.6 19799400 4.6 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260611 0 2.09 2.11 2.06 2.09 13983800 2.09
000718.SHE Suning Universal Co.Ltd 20260611 0 2.04 2.16 1.99 1.99 90843758 1.99 down down correct
000719.SHE Central china land media CO.LTD 20260611 0 12.62 12.62 12.06 12.32 9076830 11.6086 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260611 0 4.31 4.35 4.19 4.22 52382660 4.22 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260611 0 6.05 6.09 5.88 5.93 9289489 5.93 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260611 0 14.55 14.85 14.27 14.27 21823170 14.27 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260611 0 3.98 4.06 3.91 3.92 57387972 3.92 down down correct
000725.SHE BOE Technology Group Company Limited 20260611 0 6 6.12 5.7 5.83 3299682855 5.7813 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260611 0 5.83 5.87 5.75 5.8 2921088 5.6495 down down correct
000727.SHE TPV Technology Co. Ltd 20260611 0 2.75 2.76 2.53 2.57 314378500 2.57 down down correct
000728.SHE Guoyuan Securities Company Limited 20260611 0 6.86 6.89 6.69 6.74 23158970 6.6522 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260611 0 11.67 11.67 11.38 11.46 33901274 11.268 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260611 0 5.78 5.94 5.74 5.88 8439900 5.88 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260611 0 50 51.85 48.7 49.75 39848922 49.4113 down down correct
000735.SHE Luoniushan Co. Ltd 20260611 0 5.07 5.13 5.01 5.06 14606066 5.06 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260611 0 4.16 4.34 4.12 4.16 16882420 4.16
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260611 0 12.53 12.95 12.51 12.8 35804085 12.6623 up up correct
000738.SHE Aecc Aero 20260611 0 17.97 18.29 17.76 18.18 13714200 18.1021 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260611 0 15.5 15.62 15.19 15.41 6842355 15.41 down down correct
000750.SHE Sealand Securities Co. Ltd 20260611 0 3.54 3.57 3.42 3.44 50345910 3.4126 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260611 0 4.5 4.7 4.48 4.63 46803408 4.63 up up correct
000752.SHE Tibet Development Co. Ltd 20260611 0 9.25 9.35 8.92 8.94 3825300 8.94 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260611 0 4.99 5.05 4.91 4.93 14374278 4.9149 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260611 0 4.68 4.7 4.53 4.6 6636978 4.4083 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260611 0 12.46 12.49 12.18 12.19 2832010 12.19 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260611 0 3.85 3.87 3.76 3.85 14287990 3.85
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260611 0 6.31 6.42 6.25 6.33 31212350 6.2718 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260611 0 5.65 6.2 5.26 5.3 93973398 5.3 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260611 0 2.39 2.41 2.34 2.38 11668530 2.38 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260611 0 28.18 30.36 27.81 29.38 43723648 29.38 up up correct
000766.SHE Tonghua Golden 20260611 0 25.28 25.4 24.7 25.29 15509464 25.29 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260611 0 4.57 4.79 4.51 4.63 218495812 4.63 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260611 0 19.82 20.98 19.64 20.78 42127504 20.6326 up down incorrect
000776.SHE GF Securities Co. Ltd 20260611 0 19 19.56 18.81 19.15 69281711 19.15 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260611 0 16 16.29 15.91 16 4962077 15.8889
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260611 0 4.02 4.06 3.97 4 37383117 3.9206 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260611 0 7.55 7.77 7.45 7.64 9635004 7.6007 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260611 0 7.56 7.62 7.28 7.44 20581439 7.44 down down correct
000783.SHE Changjiang Securities Company Limited 20260611 0 7.41 7.54 7.31 7.38 68333745 7.0925 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260611 0 2.35 2.44 2.26 2.26 115324203 2.26 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260611 0 21.4 21.45 20.87 21.05 11491630 20.365 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260611 0 5.11 5.17 5.01 5.07 10272380 5.07 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260611 0 4.34 4.38 4.3 4.31 2756046 4.16 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260611 0 3.63 3.67 3.55 3.6 11314830 3.6 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260611 0 8.21 8.41 8.19 8.24 31663551 8.24 up up correct
000793.SHE Huawen Media Group 20260611 0 2.57 2.58 2.52 2.52 16358610 2.52 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260611 0 9.36 9.41 8.94 9.14 32675539 9.14 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260611 0 4.45 4.47 4.3 4.32 37825102 4.32 down down correct
000797.SHE China Wuyi Co. Ltd 20260611 0 2.4 2.44 2.38 2.42 17322711 2.42 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260611 0 7.76 7.83 7.63 7.71 4789100 7.71 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260611 0 39.6 39.68 37.37 37.69 15286380 37.69 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260611 0 5.99 6.21 5.96 6.02 17879398 5.9764 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260611 0 12.12 12.15 11.76 11.89 16428000 11.8687 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260611 0 4.85 4.95 4.35 4.35 61652500 4.35 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260611 0 7.31 7.52 7.15 7.3 8763100 7.3 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260611 0 26.5 27.47 26.45 27.23 50614367 27.23 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260611 0 3.7 3.99 3.68 3.89 37687953 3.89 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260611 0 10.48 10.5 9.94 10.04 19009776 9.9663 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260611 0 31.33 32.08 30.6 31.4 25873302 31.3356 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260611 0 3.48 3.52 3.4 3.46 11282670 3.46 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260611 0 3.1 3.16 3.03 3.05 22142160 3.05 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260611 0 15.77 16.46 15.54 15.66 76663688 15.66 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260611 0 2.47 2.49 2.42 2.47 19886100 2.47
000818.SHE Hangjin Technology Co. Ltd 20260611 0 12.9 13.12 12.32 12.41 20271864 12.41 down down correct
000819.SHE Yueyang Xingchang Petro 20260611 0 13.59 13.68 13.05 13.29 5292982 13.29 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260611 0 3.05 3.09 2.97 3.02 7203703 3.02 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260611 0 9.28 9.28 8.9 8.94 9078182 8.9033 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260611 0 4.53 4.61 4.44 4.59 14956240 4.59 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260611 0 17.44 19.57 16.81 19.1 118401906 19.1 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260611 0 3.66 3.69 3.6 3.62 23067930 3.62 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260611 0 2.07 2.13 2.02 2.06 29866270 2.06 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260611 0 9.81 9.89 9.72 9.78 3024786 9.78 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260611 0 9.09 9.09 8.68 8.85 26527010 8.85 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260611 0 12.42 12.62 12.01 12.33 29813160 12.14 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260611 0 54.39 54.96 53.1 53.79 33738811 53.7607 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260611 0 28.09 28.09 26.07 26.68 95555102 26.68 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260611 0 12.48 12.77 12.06 12.26 38472262 12.26 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260611 0 1.66 1.73 1.63 1.67 21274900 1.67 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260611 0 2.66 2.69 2.59 2.61 49283953 2.61 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260611 0 7.77 7.81 7.63 7.68 8987200 7.68 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260611 0 3.72 3.77 3.66 3.71 8445650 3.6158 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260611 0 5.55 5.62 5.45 5.53 10013900 5.53 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260611 0 8.25 8.29 8.02 8.12 4428400 8.12 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260611 0 78.78 79.98 77.65 79.79 37819589 77.0958 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260611 0 11 11.73 10.9 11.51 108971695 11.51 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260611 0 10.35 10.38 10.19 10.27 6444160 10.27 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260611 0 5.73 5.86 5.65 5.83 23087051 5.83 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260611 0 4.5 4.75 4.4 4.55 32659850 4.55 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260611 0 3.79 3.86 3.68 3.75 13709200 3.75 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260611 0 17.52 17.55 17.17 17.28 992219 17.03 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260611 0 6.06 6.13 5.9 5.91 48989672 5.91 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260611 0 6.83 6.89 6.59 6.61 53039711 6.61 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260611 0 4.05 4.09 3.99 4.02 9782901 4.02 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260611 0 15.8 16.37 15.69 16.08 39250879 16.08 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260611 0 24.58 24.59 23.81 24 15327910 24 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260611 0 6.87 7.03 6.75 6.79 14968090 6.79 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260611 0 1.39 1.42 1.37 1.4 53814367 1.4 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260611 0 4.76 5.04 4.75 4.95 81216516 4.7947 up up correct
000885.SHE City Development Environment Co. Ltd 20260611 0 12.41 12.87 12.18 12.69 6191230 12.69 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260611 0 4.36 4.36 4.23 4.26 15687300 4.26 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260611 0 21 21.13 20.35 20.85 55965994 20.85 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260611 0 9.75 9.76 9.51 9.56 7343184 9.4152 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260611 0 3.55 3.57 3.45 3.51 43008422 3.51 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260611 0 9.89 10 9.58 9.83 40997398 9.83 down down correct
000892.SHE H&R Century Union Corporation 20260611 0 3.64 3.7 3.51 3.56 31829301 3.56 down down correct
000893.SHE Asia 20260611 0 45.9 46.89 44.64 45.1 8591801 45.1 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260611 0 24.38 24.5 24.1 24.17 9561900 24.17 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260611 0 1.86 1.87 1.83 1.85 20350289 1.85 down down correct
000898.SHE Angang Steel Company Limited 20260611 0 1.96 1.98 1.94 1.96 28316461 1.96
000899.SHE Jiangxi Ganneng Co. Ltd 20260611 0 12.65 12.89 12.47 12.81 17839881 12.2627 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260611 0 3.66 3.67 3.6 3.61 8261749 3.61 down up incorrect
000901.SHE Aerospace Hi 20260611 0 17.7 17.86 17.39 17.68 14423010 17.6699 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260611 0 12.26 12.45 11.98 12.13 12244590 12.13 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260611 0 1.88 1.96 1.86 1.92 34513876 1.92 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260611 0 8.46 8.56 8.33 8.36 8214900 8.36 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260611 0 5.55 5.59 5.41 5.48 5703374 5.48 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260611 0 6.59 6.59 6.59 6.59 0 6.59
000909.SHE Soyea Technology Co. Ltd 20260611 0 4.08 4.21 4.08 4.21 3936600 4.21 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260611 0 5.9 5.94 5.78 5.81 2738713 5.81 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260611 0 4.91 4.96 4.75 4.81 6197311 4.81 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260611 0 3.68 3.83 3.61 3.71 40570328 3.71 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260611 0 11.23 11.39 11.07 11.12 2740200 11.12 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260611 0 26.78 27.29 26.68 27.23 1966858 25.3063 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260611 0 6.86 6.9 6.6 6.65 31750028 6.6194 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260611 0 6.09 6.1 5.97 6.04 8115100 5.9427 down down correct
000920.SHE South Huiton Co. Ltd 20260611 0 13.35 13.62 12.9 13.58 27208537 13.4241 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260611 0 26.5 29.3 26.37 29.3 32324777 29.3 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260611 0 11.85 12.14 11.79 12.03 10149040 12.03 up up correct
000923.SHE HBIS Resources Co. Ltd 20260611 0 13.87 14.12 13.73 13.92 11014000 13.3412 up up correct
000925.SHE UniTTEC Co.Ltd 20260611 0 8.14 8.45 8.06 8.24 36928420 8.2253 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260611 0 2.15 2.22 2.1 2.18 46113848 2.18 up up correct
000927.SHE China Railway Materials Company Limited 20260611 0 2.46 2.48 2.44 2.45 36027000 2.4068 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260611 0 5.61 5.66 5.42 5.44 15774476 5.44 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260611 0 9.26 9.36 9.05 9.32 1421500 9.32 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260611 0 4.84 4.9 4.78 4.85 12591800 4.8188 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260611 0 4.04 4.06 3.94 4.01 4732030 3.99 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260611 0 3.74 3.79 3.71 3.76 54517500 3.5956 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260611 0 26.11 27.05 26.09 26.77 33835754 26.77 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260611 0 25.54 26.99 25.25 26.3 10767870 26.3 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260611 0 5.69 5.76 5.58 5.66 15238275 5.6384 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260611 0 5.25 5.43 5.24 5.38 34106308 4.7884 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260611 0 25.73 26.01 25.03 25.35 91225877 25.285 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260611 0 12.68 12.79 12.27 12.39 4822961 12.3586 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260611 0 6.58 6.66 6.29 6.37 35188699 6.37 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260611 0 5.19 5.23 5.12 5.18 19170315 5.1501 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260611 0 22.25 22.26 21.54 21.95 9134169 21.3789 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260611 0 6.1 6.17 5.94 6.04 4866160 6.04 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260611 0 5.9 5.92 5.7 5.85 5006735 5.85 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260611 0 4 4.04 3.92 3.99 8602000 3.99 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260611 0 9.98 10.25 9.9 10.23 12535414 10.1751 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260611 0 5.71 5.92 5.6 5.88 44727609 5.88 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260611 0 3.21 3.26 3.14 3.19 48564341 3.1521 down down correct
000960.SHE Yunnan Tin Company Limited 20260611 0 33.85 35.62 33.85 34.86 75636941 34.86 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260611 0 53.6 58.31 53.6 57.92 40039800 57.8272 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260611 0 28.38 29.35 28.28 29.13 17002920 29.13 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260611 0 3.27 3.31 3.24 3.28 9469109 3.2698 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260611 0 4.66 4.87 4.63 4.71 108374094 4.71 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260611 0 10.05 10.07 9.71 9.84 77934197 9.6991 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260611 0 7.17 7.2 6.98 7.07 27932788 7.0131 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260611 0 20.7 22.79 20.6 22.24 69583812 22.0596 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260611 0 14.24 14.43 13.58 14.03 180593594 14.03 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260611 0 3.51 3.51 3.43 3.49 4655500 3.49 down down correct
000973.SHE FSPG Hi 20260611 0 14.07 14.34 13.77 14 38210441 14 down down correct
000975.SHE Yintai Gold Co. Ltd 20260611 0 20.1 20.72 19.97 20.52 39791449 20.52 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260611 0 58.98 59.43 57.15 57.84 44104103 57.84 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260611 0 6.13 6.13 5.79 5.86 20512199 5.86 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260611 0 2.26 2.31 2.25 2.28 98118719 2.28 up down incorrect
000981.SHE Yinyi Co.Ltd 20260611 0 3.11 3.2 3.1 3.14 197625797 3.14 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260611 0 7.21 7.28 7.09 7.17 90040245 7.0684 down down correct
000985.SHE Daqing Huake Company Limited 20260611 0 16.38 16.54 15.87 16.19 1265800 16.1784 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260611 0 7.33 7.41 7.17 7.23 25646024 7.1098 down down correct
000988.SHE Huagong Tech Company Limited 20260611 0 148.01 152.5 147.13 150.5 49133785 150.25 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260611 0 7.9 7.97 7.73 7.79 7618500 7.79 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260611 0 9 9.1 8.82 8.86 28623170 8.86 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260611 0 11.66 12.18 11.38 11.5 15382920 11.5 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260611 0 17.71 17.8 17.15 17.33 21866488 17.0894 down up incorrect
000998.SHE Yuan Long Ping High 20260611 0 8.08 8.21 8.04 8.13 8743406 8.088 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260611 0 24.41 24.83 24.32 24.7 12028520 24.7 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260611 0 19 20.96 18.87 20.96 146819703 20.76 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260611 0 20.61 20.81 20 20.05 3356659 19.3118 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260611 0 20.7 22.4 20.31 21.21 227208188 21.21 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260611 0 9.46 9.54 9.39 9.39 5340670 9.1184 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260611 0 9.87 9.87 9.68 9.76 9764523 9.76 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260611 0 8.13 8.35 8.04 8.27 35875445 8.2094 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260611 0 30.5 30.58 29.14 29.41 30136410 29.41 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260611 0 8.96 9.05 8.74 8.93 7580098 8.93 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260611 0 4.54 4.57 4.48 4.55 18814289 4.3059 up up correct
002005.SHE Elec 20260611 0 2.82 2.82 2.76 2.78 7548800 2.78 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260611 0 15.05 15.17 14.62 14.8 8583387 14.604 down down correct
002007.SHE Hualan Biological Engineering Inc 20260611 0 13.31 13.36 13.13 13.19 6865423 12.6986 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260611 0 121.28 126 119.45 121.45 34585754 121.45 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260611 0 20.5 20.69 19.81 20.09 23949850 20.0317 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260611 0 4.84 4.93 4.76 4.8 17849855 4.6947 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260611 0 10.65 10.74 10.43 10.63 13276390 10.63 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260611 0 7.09 7.2 6.9 7.1 23091199 7.1 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260611 0 10.44 10.65 10.39 10.56 2823240 10.56 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260611 0 17.93 18.24 17.55 17.73 96039667 17.6364 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260611 0 4.61 4.62 4.48 4.56 8137805 4.5405 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260611 0 15.7 15.95 15.3 15.69 10269494 15.545 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260611 0 10.07 10.07 9.86 9.87 6148377 9.87 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260611 0 12.19 12.41 12.1 12.3 8833942 12.3 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260611 0 2.45 2.45 2.36 2.4 30236743 2.4 down down correct
002022.SHE Shanghai Kehua Bio 20260611 0 5.08 5.12 4.98 5.05 4530100 5.05 down down correct
002023.SHE Sichuan Haite High 20260611 0 10.96 11.43 10.91 11.12 26312211 11.12 up up correct
002024.SHE Suning.com Co. Ltd 20260611 0 1.21 1.23 1.2 1.21 20787965 1.21
002025.SHE Guizhou Space Appliance Co. Ltd 20260611 0 63.91 67.94 62.88 66.06 37275521 65.9409 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260611 0 12.08 12.23 11.81 11.9 5119272 11.8765 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260611 0 5.37 5.39 5.27 5.34 128580132 5.1334 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260611 0 174.97 175.29 170 172 5874194 171.2746 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260611 0 7.99 8.23 7.9 8.21 17780510 8.21 up up correct
002030.SHE Daan Gene Co. Ltd 20260611 0 5.34 5.46 5.25 5.29 24066949 5.29 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260611 0 5.99 6 5.65 5.75 129753602 5.75 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260611 0 42.76 43.26 41.5 42.22 2241902 42.22 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260611 0 8.47 8.51 8.25 8.3 17187859 8.3 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260611 0 17.09 17.37 16.62 16.7 13844170 16.7 down down correct
002035.SHE Vatti Corporation Limited 20260611 0 4.86 4.92 4.83 4.91 8884502 4.809 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260611 0 8.25 8.29 7.9 7.96 47556820 7.96 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260611 0 6.86 6.93 6.7 6.81 5140700 6.81 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260611 0 5.43 5.46 5.3 5.31 16623250 5.3005 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260611 0 20.12 21.29 19.96 20.83 14588260 20.83 up up correct
002040.SHE Nanjing Port Co. Ltd 20260611 0 8.16 8.33 8.15 8.24 5178763 8.24 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260611 0 8.15 8.25 8.04 8.18 8085200 8.18 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260611 0 3.73 3.75 3.55 3.63 40975750 3.6185 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260611 0 11.89 11.94 10.96 11.55 21248820 11.55 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260611 0 4.98 4.98 4.82 4.86 89915500 4.8506 down down correct
002045.SHE Guoguang Electric Company Limited 20260611 0 8.51 8.6 8.27 8.37 14048000 8.37 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260611 0 59.18 59.3 56.81 57.73 20026304 57.5495 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260611 0 4.16 4.25 4.07 4.16 20095400 4.16
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260611 0 28.01 28.21 27.1 27.65 23852609 27.65 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260611 0 72.08 73.2 70.6 71.42 22463031 71.1606 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260611 0 44.5 46.17 43.5 45.69 104737814 45.385 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260611 0 11.59 12.05 11.57 11.7 57730080 11.6048 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260611 0 9.08 9.28 8.7 8.83 15926900 8.83 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260611 0 10.42 10.6 10.25 10.41 7527000 10.41 down down correct
002054.SHE Dymatic ChemicalsInc 20260611 0 7.33 7.44 7.23 7.38 6511961 7.38 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260611 0 5.93 6.04 5.75 5.79 24076600 5.79 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260611 0 25.3 25.68 24.4 24.72 66952868 24.1565 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260611 0 11.16 11.4 10.75 11.36 56853458 11.3108 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260611 0 22.76 22.78 21.83 22.5 1265900 22.5 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260611 0 4.77 4.78 4.5 4.53 21369391 4.53 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260611 0 3.25 3.27 3.2 3.21 14843720 3.21 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260611 0 3.55 3.63 3.54 3.58 21775650 3.58 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260611 0 8.03 8.03 7.72 7.86 14440740 7.86 down down correct
002063.SHE YGSOFT Inc 20260611 0 5.35 5.37 5.18 5.2 29978888 5.1692 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260611 0 10.33 10.46 9.8 9.86 46067160 9.86 down down correct
002065.SHE DHC Software Co. Ltd 20260611 0 7.1 7.12 6.82 6.89 43989006 6.8409 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260611 0 22.53 23.15 22.16 22.55 3948800 22.55 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260611 0 4.28 4.32 4.02 4.1 50809527 4.1 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260611 0 10.21 10.35 9.9 9.98 28813730 9.98 down down correct
002069.SHE Zoneco Group Co. Ltd 20260611 0 3.23 3.26 3.17 3.22 6813701 3.22 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260611 0 8.6 8.84 8.48 8.79 18051500 8.79 up up correct
002073.SHE Mesnac Co. Ltd 20260611 0 5.48 5.49 5.31 5.35 15810990 5.35 down down correct
002074.SHE Gotion High 20260611 0 28.74 28.92 28.18 28.35 22875059 28.242 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260611 0 3.5 3.52 3.43 3.46 24360140 3.437 down down correct
002076.SHE Cnlight Co.Ltd 20260611 0 2.45 2.53 2.43 2.5 25213699 2.5 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260611 0 16.09 16.5 16.04 16.3 23993619 16.3 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260611 0 13.5 13.6 13.11 13.36 19981053 13.1476 down down correct
002079.SHE Suzhou Good 20260611 0 11.85 12.08 11.75 11.9 31114403 11.886 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260611 0 62.47 65 60.76 63.88 53153000 63.88 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260611 0 5.92 5.92 5.35 5.35 316572812 5.35 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260611 0 12.01 12.18 11.96 11.96 7047700 11.96 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260611 0 8.87 9.12 8.81 9.01 17820300 8.76 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260611 0 3.12 3.29 3.09 3.28 21633189 3.28 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260611 0 12.68 12.69 12.28 12.35 65827099 12.3028 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260611 0 1.82 1.83 1.75 1.76 34228762 1.76 down up incorrect
002088.SHE Luyang Energy 20260611 0 8.08 8.19 7.9 8.14 2812036 7.8355 up up correct
002090.SHE Wiscom System Co. Ltd 20260611 0 9.36 9.43 9.1 9.22 7401600 9.1757 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260611 0 7.5 7.59 7.32 7.5 21157609 7.5
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260611 0 4.47 4.72 4.3 4.35 110182398 4.35 down down correct
002093.SHE Guomai Technologies Inc 20260611 0 6.95 7 6.73 6.77 11317910 6.71 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260611 0 4.91 4.93 4.76 4.85 14273600 4.85 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260611 0 13.67 13.67 13.11 13.28 2531677 13.23 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260611 0 9.29 9.38 8.82 8.96 17102270 8.7126 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260611 0 8.21 8.21 7.99 8.07 14239115 8.0433 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260611 0 6.96 7.1 6.83 7 2985000 6.8926 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260611 0 5.18 5.42 5.13 5.35 23122180 5.35 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260611 0 6.35 6.37 6.2 6.31 12253310 6.31 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260611 0 8.53 8.57 8.34 8.38 4722000 8.1487 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260611 0 2.2 2.32 2.19 2.25 18646480 2.25 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260611 0 6.47 6.53 6.26 6.37 7198669 6.37 down down correct
002104.SHE Hengbao Co.Ltd 20260611 0 11.23 11.32 10.95 11.14 21222400 11.1008 down down correct
002105.SHE HL Corp (Shenzhen) 20260611 0 5.46 5.53 5.33 5.43 6279100 5.43 down down correct
002106.SHE Shenzhen Laibao Hi 20260611 0 13.01 13.01 12.47 12.59 41317879 12.497 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260611 0 5.88 5.97 5.83 5.91 7245044 5.91 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260611 0 4.63 4.69 4.55 4.63 28148687 4.5811
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260611 0 2.72 2.79 2.68 2.73 6398607 2.73 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260611 0 2.95 2.98 2.9 2.94 15449405 2.9303 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260611 0 9.4 9.51 9.21 9.3 6562796 9.0579 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260611 0 16.41 16.73 16.17 16.42 9800331 16.4105 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260611 0 6.96 7.23 6.95 7.15 8605300 7.15 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260611 0 11.46 11.48 11.15 11.33 31672021 11.33 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260611 0 8.86 8.88 8.62 8.81 3222144 7.1202 down down correct
002117.SHE Tungkong Inc 20260611 0 9.24 9.24 8.8 8.9 9243952 8.9 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260611 0 29 31.2 29 31.2 54700340 31.2 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260611 0 6.55 6.58 6.42 6.52 21218804 6.3197 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260611 0 6.18 6.22 5.9 5.93 39391793 5.93 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20260611 0 2.63 2.72 2.62 2.66 19020811 2.66 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260611 0 7.7 7.7 7.31 7.39 16078820 7.39 down up incorrect
002124.SHE Tech 20260611 0 2.33 2.44 2.26 2.37 100138703 2.37 up down incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260611 0 18.57 19.37 17.83 18.32 101474703 18.32 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260611 0 46.64 47.66 46.2 46.81 10957090 46.81 up down incorrect
002127.SHE NanJi E 20260611 0 2.74 2.77 2.69 2.71 23565609 2.71 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260611 0 28.02 28.97 27.88 28.53 14417320 28.53 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260611 0 10.1 10.18 9.8 10.13 261456984 10.13 up up correct
002130.SHE ShenZhen Woer Heat 20260611 0 18.86 19.1 18.6 18.66 33643030 18.4821 down down correct
002131.SHE Leo Group Co. Ltd 20260611 0 5.32 5.35 5.18 5.26 229607016 5.26 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260611 0 5.43 5.58 5.25 5.34 77424157 5.2961 down down correct
002133.SHE Cosmos Group Co. Ltd 20260611 0 2.71 2.75 2.67 2.73 12154420 2.73 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260611 0 28.14 29.3 27.35 28.43 17048801 28.43 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260611 0 6.62 6.7 6.4 6.49 17378699 6.49 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260611 0 11.88 12.23 11.62 12.12 7021922 12.12 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260611 0 10.41 10.5 9.7 9.91 99310312 9.91 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260611 0 57.8 58.91 54.33 55.63 64674992 55.63 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260611 0 9.88 9.97 9.41 9.51 23635289 9.51 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260611 0 9.79 9.81 9.66 9.74 4145142 9.5911 down down correct
002141.SHE Infund Holding Co. Ltd 20260611 0 3.37 3.5 3.31 3.4 87730172 3.4 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260611 0 32.72 33.18 32.37 32.85 39367969 31.9397 up up correct
002144.SHE Hongda High 20260611 0 11.21 11.27 10.81 11.07 3846162 11.0185 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260611 0 4.27 4.34 4.14 4.17 47674848 4.17 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260611 0 1.23 1.25 1.22 1.23 73340094 1.23
002148.SHE Beijing Bewinner Communications Co. Ltd 20260611 0 6.3 6.31 6.06 6.17 11125890 6.17 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260611 0 56.63 62.59 55.88 61.89 59741342 61.7448 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260611 0 25.24 25.85 24.61 25.06 12021340 25.06 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260611 0 32.76 33.23 32.2 33 10620600 33 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260611 0 9.78 9.87 9.48 9.56 21335119 9.56 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260611 0 8.01 8.17 7.66 7.74 28797779 7.74 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260611 0 3.82 3.86 3.76 3.81 19168699 3.81 down down correct
002155.SHE Hunan Gold Corporation Limited 20260611 0 22.6 24.16 22.5 23.33 53931320 23.33 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260611 0 60.99 61.49 59.23 60.09 91814086 60.09 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260611 0 3.05 3.07 3 3.05 113965602 3.05
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260611 0 27.72 27.85 26.81 27.03 7800901 27.03 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260611 0 13.71 13.8 13.3 13.49 3007101 13.49 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260611 0 4.17 4.17 4.17 4.17 0 4.17
002161.SHE Invengo Information Technology Co. Ltd 20260611 0 5.61 5.66 5.41 5.49 15377800 5.4759 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260611 0 3.62 3.69 3.58 3.68 11711160 3.68 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260611 0 9.2 9.3 9.02 9.11 19253580 9.11 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260611 0 13.78 13.87 13.33 13.7 24465369 13.7 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260611 0 7.72 8.03 7.5 8.03 175759061 7.999 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260611 0 7.4 7.45 7.27 7.39 5507220 7.39 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260611 0 13.73 14.1 13.57 13.85 64936594 13.85 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260611 0 3.66 3.83 3.62 3.74 13382400 3.74 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260611 0 15.32 15.35 14.83 14.97 30191289 14.97 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260611 0 10.88 11.19 10.86 11.08 15855600 11.08 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260611 0 12.35 13.18 12.24 12.88 103238898 12.88 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260611 0 3.12 3.15 3.06 3.1 10139500 3.1 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260611 0 17 17.09 16.61 16.97 13371950 16.97 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260611 0 10.98 11.08 9.93 9.93 54494801 9.93 down down correct
002175.SHE Oriental Times Media Corporation 20260611 0 2.29 2.3 2.21 2.21 25166100 2.21 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260611 0 11.15 11.46 10.82 11.12 164677109 11.12 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260611 0 5.94 6 5.82 5.98 25343789 5.98 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260611 0 5.38 5.45 5.22 5.27 10127730 5.27 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260611 0 36.76 37.09 36.08 36.5 26330770 36.5 down down correct
002180.SHE Ninestar Corporation 20260611 0 14.3 14.75 13.77 14.42 24368900 14.42 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260611 0 15.6 15.67 14.48 14.48 69448594 14.48 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260611 0 12.7 13 12.61 12.75 18397570 12.75 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260611 0 5.62 5.79 5.41 5.44 123585297 5.44 down down correct
002184.SHE Shanghai Hi 20260611 0 11 11.06 10.43 10.68 10505150 10.68 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260611 0 17.06 17.2 16.52 16.75 214048703 16.75 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260611 0 9.09 9.12 8.79 8.93 3837556 8.93 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260611 0 5.19 5.3 5.07 5.15 12174600 5.15 down down correct
002188.SHE Bus Online Co. Ltd 20260611 0 5.59 5.69 5.42 5.53 9491210 5.53 down down correct
002189.SHE Costar Group Co. Ltd 20260611 0 19.67 21.16 19.25 20.3 6991684 20.3 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260611 0 24.9 25.08 24.48 24.61 4172290 24.61 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260611 0 3.95 3.95 3.82 3.88 21438000 3.88 down down correct
002192.SHE YOUNGY Co.Ltd 20260611 0 79.19 85.5 78.01 83.55 37901093 83.3466 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260611 0 4.4 4.46 4.29 4.36 4132700 4.36 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260611 0 12.02 12.1 11.3 11.3 63316090 11.3 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260611 0 6.95 7 6.72 6.78 149541297 6.78 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260611 0 12.5 12.72 12.21 12.33 26469930 12.33 down down correct
002197.SHE SZZT Electronics CO.LTD 20260611 0 6.1 6.22 5.97 6.04 17158301 6.04 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260611 0 3.6 3.64 3.46 3.53 8747706 3.53 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260611 0 13.58 14.28 13.53 13.83 4597601 13.83 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260611 0 6.29 6.45 6.1 6.19 3864600 6.19 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260611 0 10.79 11.4 10.61 11.25 56393873 11.2368 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260611 0 21.01 21.28 20.8 21.13 84200406 21.13 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260611 0 21.31 21.31 21.31 21.31 26834643 21.1764
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260611 0 5.65 5.68 5.55 5.57 15090754 5.475 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260611 0 11.78 11.97 11.49 11.72 1906336 11.72 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260611 0 5.23 5.27 5.08 5.16 12898780 5.16 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260611 0 7.55 7.84 7.37 7.65 22064600 7.65 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260611 0 16.5 16.5 15.2 15.6 80158547 15.6 down down correct
002209.SHE Guangzhou Tech 20260611 0 11.39 11.47 10.94 11.25 6492900 11.1647 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260611 0 2.56 2.56 2.41 2.44 93530844 2.44 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260611 0 3.74 3.85 3.56 3.79 8299700 3.79 up up correct
002212.SHE Topsec Technologies Group Inc 20260611 0 6.25 6.27 5.97 6.03 26505410 6.03 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260611 0 35.33 39.53 35.07 38.77 44918121 38.77 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260611 0 13.59 14.28 13.3 14.28 7689320 14.28 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260611 0 8.71 8.8 8.6 8.71 7813252 8.71
002216.SHE Sanquan Food Co. Ltd 20260611 0 12.26 12.56 12.18 12.44 6338360 12.44 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260611 0 2.33 2.34 2.28 2.3 206171812 2.3 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260611 0 4.36 4.38 4.18 4.24 44904238 4.24 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260611 0 2.02 2.04 1.94 1.98 72113398 1.98 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260611 0 6.04 6.14 5.88 5.93 16621721 5.93 down up incorrect
002222.SHE CASTECH Inc 20260611 0 87.88 92.83 87.88 90.72 28779263 90.6017 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260611 0 25.39 25.61 25.25 25.32 6868496 25.32 down down correct
002224.SHE Sanlux Co.Ltd 20260611 0 3.58 3.61 3.48 3.52 10951268 3.5053 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260611 0 4.02 4.4 3.95 4.05 115802787 4.05 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260611 0 5.01 5.04 4.71 4.78 32673781 4.6913 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260611 0 7.07 7.26 6.98 7.12 8609000 7.12 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260611 0 3.16 3.2 3.1 3.15 14980500 3.0888 down down correct
002229.SHE Hongbo Co. Ltd 20260611 0 14.6 14.6 13.58 13.59 45015801 13.59 down down correct
002230.SHE iFLYTEK CO.LTD 20260611 0 41.9 41.9 40.53 40.79 51036137 40.6956 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260611 0 15.29 15.29 14.57 14.73 5527600 14.73 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260611 0 7.7 7.7 7.4 7.49 13810730 7.49 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260611 0 7.03 7.26 6.9 7.05 9855462 7.05 up up correct
002235.SHE Xiamen anne co.ltd 20260611 0 9.52 9.57 9.25 9.37 31766650 9.37 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260611 0 16.19 16.21 15.78 15.84 36450008 15.84 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260611 0 12.03 12.52 12.02 12.29 17315400 12.29 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260611 0 6.15 6.15 5.9 5.95 5591553 5.95 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260611 0 2.46 2.49 2.4 2.43 44272392 2.424 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260611 0 47.7 52.2 46.53 50.98 102428990 50.98 up up correct
002241.SHE Goertek Inc 20260611 0 22.53 23.1 22.25 22.72 69679203 22.72 up up correct
002242.SHE Joyoung Co.Ltd 20260611 0 8.33 8.47 8.28 8.44 7454116 8.44 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260611 0 7.3 7.32 6.93 7.01 26931150 7.01 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260611 0 9.11 9.43 9.08 9.33 22691124 9.2546 up up correct
002245.SHE Jiangsu Azure Corporation 20260611 0 20.6 20.94 19.71 19.85 112625297 19.85 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260611 0 20.11 20.88 19.88 20.5 15302010 20.5 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260611 0 2.34 2.37 2.28 2.35 19850400 2.35 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260611 0 9.59 9.63 9.33 9.42 10162900 9.42 down down correct
002249.SHE Zhongshan Broad 20260611 0 7.97 7.98 7.7 7.85 42924352 7.85 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260611 0 13.84 14.2 13.75 14.03 13115206 13.8317 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260611 0 4.02 4.27 3.86 3.9 229733406 3.9 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260611 0 4.98 5.02 4.82 4.89 70189686 4.8551 down down correct
002253.SHE Wisesoft Co. Ltd 20260611 0 10.8 11.33 10.5 11.1 3023050 11.1 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260611 0 17.37 18.92 17.2 18.92 85504094 18.92 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260611 0 8.83 9.08 8.81 8.93 12773300 8.93 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260611 0 4.37 4.55 4.15 4.2 124427402 4.2 down down correct
002258.SHE Lier Chemical Co.LTD 20260611 0 13.15 13.3 12.83 12.94 13136263 12.74 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260611 0 4.53 4.87 4.4 4.55 47707602 4.55 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260611 0 30.59 30.59 28.88 28.92 87062342 28.92 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260611 0 19.27 19.4 18.94 18.97 5278917 18.97 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260611 0 3.96 3.99 3.82 3.84 160754594 3.84 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260611 0 6.26 6.32 6.15 6.22 12842900 6.22 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260611 0 20.68 20.68 19.79 19.88 11893791 19.7919 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260611 0 4.6 4.68 4.58 4.67 58344379 4.67 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260611 0 7.22 7.25 7.04 7.11 5510677 6.9009 down up incorrect
002268.SHE Westone Information Industry Inc 20260611 0 13.18 13.18 12.71 12.8 9803261 12.774 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260611 0 1.45 1.47 1.43 1.46 43300699 1.46 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260611 0 18.83 18.98 18.2 18.3 17014369 18.3 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260611 0 12 12.25 11.96 12.13 30208971 12.13 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260611 0 20.01 21.22 19.88 20.81 61775578 20.81 up up correct
002273.SHE Zhejiang Crystal 20260611 0 34 34.34 32.75 33.18 53536559 33.18 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260611 0 5.15 5.24 5.11 5.21 14978000 5.21 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260611 0 12.98 12.99 12.65 12.7 1776010 12.7 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260611 0 10.93 10.93 10.6 10.65 17926338 10.595 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260611 0 6.56 6.68 6.42 6.45 18174100 6.45 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260611 0 8.68 9 8.45 8.46 10315638 8.4 down up incorrect
002279.SHE Beijing Join 20260611 0 7.08 7.16 6.76 6.78 40551820 6.78 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260611 0 201.7 210.71 201.7 205.4 41871832 205.4 up up correct
002282.SHE Bosun Co. Ltd 20260611 0 6.08 6.12 5.98 6.06 3741350 6.06 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260611 0 9.44 9.5 9.06 9.13 47637898 9.13 down down correct
002284.SHE Zhejiang Asia 20260611 0 10.53 10.65 10.29 10.4 10598873 10.3 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260611 0 2.44 2.46 2.2 2.36 44910129 2.36 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260611 0 8.76 9.08 8.71 9.07 8295745 8.9326 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260611 0 20.3 20.35 19.89 20.11 1417249 19.7054 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260611 0 38.18 39.99 37.61 39.88 2462470 39.88 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260611 0 81.3 81.7 77.61 78.3 6151600 78.1006 down up incorrect
002291.SHE Saturday Co.Ltd 20260611 0 5.31 5.37 5.14 5.18 28189660 5.18 down down correct
002292.SHE Alpha Group 20260611 0 7.18 7.19 6.66 6.74 49760102 6.74 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260611 0 9.72 10.15 9.69 10.12 10435190 10.12 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260611 0 31.08 31.52 30.79 31.14 11338750 31.14 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260611 0 9.46 9.64 9.33 9.5 3765500 9.5 up down incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260611 0 9.43 9.57 9.21 9.4 8625420 9.2738 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260611 0 20.94 22.77 20.3 21.39 145734594 21.39 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260611 0 8.02 8.09 7.8 7.89 22923836 7.89 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260611 0 15.93 16.12 15.81 16.08 7384058 16.08 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260611 0 7.52 7.59 7.36 7.49 14797670 7.4086 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260611 0 7.41 7.51 7.02 7.4 20882100 7.3604 down down correct
002302.SHE China West Construction Group Co. Ltd 20260611 0 4.84 4.88 4.77 4.8 4876400 4.8 down down correct
002303.SHE MYS Group Co. Ltd 20260611 0 3.09 3.11 3.03 3.08 10268900 3.0114 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260611 0 42.96 43.58 42.8 43.36 5012240 41.7689 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260611 0 2.12 2.17 2.12 2.13 15390400 2.13 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260611 0 3.65 3.67 3.52 3.56 15486620 3.56 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260611 0 3.17 3.22 3.13 3.16 104765200 3.16 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260611 0 2.43 2.47 2.41 2.44 71461711 2.44 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260611 0 43.73 45.39 43.7 44.9 10331620 43.7379 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260611 0 8.35 9.07 8.35 8.88 74075185 8.79 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260611 0 8.27 8.43 8.08 8.21 7297200 8.21 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260611 0 2.36 2.39 2.28 2.3 62976930 2.3 down down correct
002315.SHE Focus Technology Co. Ltd 20260611 0 24.98 25.05 24.01 24.1 6768559 24.1 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260611 0 4.61 4.65 4.4 4.55 13142900 4.55 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260611 0 22 23.1 21.72 22.76 34156992 22.76 up up correct
002318.SHE Zhejiang Jiuli Hi 20260611 0 22.19 22.35 21.8 22.03 6569152 22.03 down down correct
002319.SHE Letong Chemical Co.LTD 20260611 0 11.28 11.48 10.92 11.01 10055740 11.01 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260611 0 6.86 6.87 6.69 6.77 15699080 6.77 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260611 0 1.8 1.85 1.78 1.82 23761000 1.82 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260611 0 10.5 10.61 10.39 10.47 3128800 10.47 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260611 0 1.54 1.54 1.47 1.47 100694400 1.47 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260611 0 11.85 12.05 11.58 11.7 14737730 11.645 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260611 0 21.69 22.3 21.03 22.2 34270840 22.2 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260611 0 6.85 6.98 6.79 6.95 4456200 6.5644 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260611 0 7.92 8.14 7.65 7.73 40865367 7.73 down up incorrect
002329.SHE Royal Group Co. Ltd 20260611 0 3.12 3.18 3 3.1 35761602 3.1 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260611 0 3.85 3.89 3.78 3.85 9523736 3.85
002331.SHE Anhui Wantong Technology Co.Ltd 20260611 0 8.31 8.39 8.1 8.36 9046800 8.36 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260611 0 8.54 8.62 8.43 8.5 16710910 8.5 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260611 0 4.89 4.91 4.78 4.82 4335400 4.82 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260611 0 8.5 8.71 8.16 8.26 44642070 8.26 down down correct
002335.SHE Kehua Data Co. Ltd 20260611 0 36.61 36.8 35.12 35.37 26731400 35.37 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260611 0 4.97 5.02 4.84 4.94 7087400 4.94 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260611 0 50.2 52.9 50.07 51.88 6773700 51.88 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260611 0 7.7 7.72 7.49 7.55 11255090 7.55 down down correct
002340.SHE GEM Co. Ltd 20260611 0 6.96 7.22 6.95 7.13 134182440 7.0317 up up correct
002342.SHE Juli Sling Co. Ltd 20260611 0 10.15 10.25 9.9 9.98 96469742 9.98 down down correct
002343.SHE Ciwen Media Co.Ltd 20260611 0 4.96 5.02 4.7 4.82 13881630 4.82 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260611 0 3.74 3.83 3.7 3.74 9149140 3.6983
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260611 0 8.55 9 8.37 8.87 23080090 8.87 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260611 0 16.63 16.66 15.86 15.94 5070442 15.5325 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260611 0 6.46 6.5 6.32 6.41 13439400 6.41 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260611 0 12.01 12.17 11.69 11.9 22787721 11.9 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260611 0 6.45 6.5 6.32 6.33 6289800 6.33 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260611 0 14.85 15 14.23 14.43 20540070 14.43 down down correct
002351.SHE Edifier Technology Co. Ltd 20260611 0 9.99 10.09 9.75 9.83 7812650 9.83 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260611 0 34.51 34.88 34.21 34.33 15872740 34.33 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260611 0 140.93 149.32 139.6 145.01 23785631 145.01 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260611 0 8.75 8.83 7.98 7.98 160374625 7.98 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260611 0 4.81 4.87 4.66 4.73 15759200 4.73 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260611 0 3.05 3.23 3.05 3.11 33629770 3.11 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260611 0 9.5 9.75 9.18 9.33 9570400 9.33 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260611 0 5.85 5.88 5.72 5.77 15225200 5.7478 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260611 0 5.42 5.58 5.29 5.39 7585455 5.39 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260611 0 18.01 18.59 17.19 17.47 296310219 17.47 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260611 0 19.46 19.83 18.59 18.81 23066170 18.81 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260611 0 6.65 6.69 6.47 6.6 6149730 6.6 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260611 0 50.71 51.8 48.5 48.97 38913252 48.8778 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260611 0 10.88 11.05 10.72 10.89 5522552 10.89 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260611 0 6 6.08 5.92 5.96 36099551 5.96 down down correct
002367.SHE Canny Elevator Co. Ltd 20260611 0 5.32 5.36 5.2 5.25 5248154 5.25 down down correct
002368.SHE Taiji Computer Corporation Limited 20260611 0 15.7 16.23 15.57 15.99 14230870 15.99 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260611 0 5.94 6 5.77 5.86 13675370 5.86 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260611 0 5.29 5.3 5.15 5.19 16608660 5.19 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260611 0 624.85 648 620 637.5 11366681 636.9229 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260611 0 9.45 9.45 9.08 9.16 8385366 9.16 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260611 0 7.45 7.45 7.19 7.22 20625320 7.22 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260611 0 3.26 3.31 3.17 3.2 37327500 3.2 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260611 0 3.9 3.91 3.77 3.82 17734200 3.6791 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260611 0 6.12 6.16 5.85 6.04 15182700 6.04 down down correct
002377.SHE Hubei Guochuang Hi 20260611 0 2.82 2.84 2.71 2.84 29938199 2.84 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260611 0 30.9 33.63 30.8 33.63 124338208 33.5252 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260611 0 16.98 17.3 16.75 16.99 23640400 16.99 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260611 0 36.75 37.3 35.8 36.11 8332150 36.11 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260611 0 5.63 5.66 5.47 5.53 4870815 5.53 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260611 0 5.81 5.86 5.66 5.72 11004840 5.72 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260611 0 7.28 7.32 7.12 7.2 9049970 7.2 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260611 0 215 221.68 205.01 210.99 65486449 210.99 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260611 0 3.18 3.21 3.11 3.13 72323711 3.13 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260611 0 5.61 5.72 5.56 5.69 19362439 5.69 up up correct
002387.SHE Visionox Technology Inc 20260611 0 8.35 8.43 7.98 8.21 42213129 8.21 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260611 0 5.22 5.27 4.96 5.07 36349398 5.07 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260611 0 18 18.31 17.84 18.17 13633940 18.17 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260611 0 2.91 2.92 2.86 2.89 15486330 2.89 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260611 0 5.39 5.48 5.24 5.36 6490850 5.1644 down down correct
002392.SHE Beijing Lier High 20260611 0 7.36 7.49 7.26 7.41 15686400 7.3805 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260611 0 13.96 14.11 13.78 14 2074558 14 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260611 0 9.31 9.51 9.09 9.3 5631790 9.3 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260611 0 14.19 14.4 13.15 13.48 9416468 13.2682 down down correct
002396.SHE Fujian Star 20260611 0 18.61 18.77 17.75 17.87 28971029 17.87 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260611 0 4.26 4.32 4.16 4.23 10495900 4.23 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260611 0 4.12 4.2 4.05 4.12 11168900 4.12
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260611 0 9.52 9.54 9.21 9.32 3173176 9.1708 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260611 0 7.18 7.18 6.82 6.86 81082046 6.8551 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260611 0 12.7 12.7 12.16 12.42 4319880 12.42 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260611 0 23.96 24.05 23.52 23.86 23501641 23.86 down up incorrect
002403.SHE Aishida Co.Ltd 20260611 0 10.14 10.48 9.95 10.12 5176850 10.12 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260611 0 6.14 6.49 6.12 6.38 28060461 6.38 up up correct
002405.SHE NavInfo Co. Ltd 20260611 0 7.8 7.8 7.36 7.4 75752484 7.4 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260611 0 7.42 7.47 7.16 7.21 35805600 6.8924 down down correct
002407.SHE Do 20260611 0 35.5 38.19 34.74 38.19 217171203 38.19 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260611 0 5 5.02 4.85 4.87 21264279 4.87 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260611 0 126.22 134.81 124 134.81 57646113 134.81 up up correct
002410.SHE Glodon Company Limited 20260611 0 9.08 9.12 8.78 8.85 31025660 8.85 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260611 0 6.18 6.21 6 6.13 8102018 5.8509 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260611 0 9.92 10.14 9.82 10.07 50161992 10.07 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260611 0 12.1 12.89 11.94 12.65 78140305 12.65 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260611 0 30.2 30.3 29.76 29.98 51330422 29.98 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260611 0 10.07 10.34 9.69 10.27 30473289 10.27 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260611 0 4.33 4.34 4.1 4.16 62359199 4.16 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260611 0 4.6 4.62 4.5 4.54 8069348 4.54 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260611 0 5.65 5.67 5.44 5.54 9628000 5.54 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260611 0 4.89 4.89 4.89 4.89 44830301 4.89
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260611 0 36.69 38.12 36.11 38.08 22144510 38.08 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260611 0 8.75 8.95 8.55 8.61 12770200 8.4654 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260611 0 4.5 4.5 4.33 4.35 8224000 4.35 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260611 0 2.92 2.92 2.78 2.83 20633240 2.83 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260611 0 3.55 3.57 3.38 3.41 157229797 3.41 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260611 0 4.47 4.51 4.35 4.39 10763550 4.39 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260611 0 81.6 88.24 81.05 88.24 130552271 88.2317 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260611 0 10.7 10.96 10.5 10.66 78381688 10.66 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260611 0 28.02 28.25 26.28 27.72 59267367 27.72 down down correct
002431.SHE Palm Eco 20260611 0 1.51 1.54 1.5 1.51 11472900 1.51
002432.SHE Andon Health Co. Ltd 20260611 0 64.51 64.88 61.24 61.74 18707080 61.74 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260611 0 7.24 7.34 6.73 6.87 29204638 6.8127 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260611 0 36.96 38 35.5 36.75 127981508 36.75 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260611 0 2.69 2.71 2.61 2.66 45162461 2.66 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260611 0 14.93 15.18 14.61 14.9 10358626 14.7126 down down correct
002439.SHE Venustech Group Inc 20260611 0 13.19 13.29 12.8 12.89 21130869 12.89 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260611 0 8.88 9.04 8.52 8.63 23338552 8.4647 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260611 0 8.28 8.34 8.11 8.2 5724200 7.9189 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260611 0 5.15 5.23 5.05 5.16 15908910 5.16 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260611 0 11.25 11.5 11.06 11.25 16686740 11.25
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260611 0 30.65 30.88 29.92 30.4 7482179 29.9968 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260611 0 3.2 3.39 3.17 3.23 72709859 3.23 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260611 0 10.71 11.17 10.62 10.78 68146031 10.78 up down incorrect
002448.SHE ZYNP Corporation 20260611 0 12.17 12.22 11.86 11.94 11506519 11.7585 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260611 0 7.66 7.67 7.28 7.34 26422359 7.34 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260611 0 7.69 7.76 7.53 7.63 6731700 7.63 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260611 0 10.72 10.81 10.35 10.74 18297730 10.74 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260611 0 5.4 5.49 5.25 5.33 11088830 5.33 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260611 0 5.32 5.34 5.17 5.25 9090870 5.25 down down correct
002455.SHE Jiangsu Baichuan High 20260611 0 8.11 8.35 7.95 8.06 66508008 8.06 down down correct
002456.SHE OFILM Group Co. Ltd 20260611 0 8.8 8.94 8.52 8.67 98731125 8.67 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260611 0 12.08 12.22 11.7 11.77 26824801 11.77 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260611 0 7.98 8.1 7.89 8 13738510 8 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260611 0 9.06 9.16 8.75 8.9 99196414 8.9 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260611 0 67.6 71.87 67 69.94 87710848 69.7404 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260611 0 9.35 9.36 9.05 9.12 19206834 8.93 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260611 0 12.87 13.42 12.6 13.29 10653000 13.29 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260611 0 129.07 130.82 124.22 126.91 77892523 126.91 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260611 0 13.8 13.92 13.46 13.6 83338250 13.6 down down correct
002466.SHE Tianqi Lithium Corporation 20260611 0 59.26 62.6 58.66 61 92671031 61 up up correct
002467.SHE NET263 Ltd 20260611 0 5.32 5.34 5.06 5.07 49879500 5.07 down down correct
002468.SHE STO Express Co.Ltd 20260611 0 13.91 14 13.63 13.91 14584170 13.91
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260611 0 6.49 6.93 6.46 6.93 28578061 6.93 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260611 0 2.18 2.3 2.16 2.2 197221203 2.2 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260611 0 6.83 7.19 6.79 7.02 61906047 7.02 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260611 0 42.33 42.65 40.68 41.08 38468660 40.8109 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260611 0 7.11 7.16 6.86 6.95 22362150 6.95 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260611 0 65.04 66.06 63.22 64.58 122484282 64.4253 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260611 0 5.07 5.13 4.92 5.04 8403200 5.04 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260611 0 6.72 7.06 6.67 6.91 29198505 6.7003 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260611 0 4.79 4.82 4.69 4.72 13315400 4.72 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260611 0 5.55 5.66 5.48 5.56 8315300 5.56 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260611 0 3.96 4.03 3.9 3.99 9256599 3.99 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260611 0 1.39 1.42 1.37 1.41 62514898 1.41 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260611 0 5.36 5.4 5.28 5.33 9133580 5.33 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260611 0 87.41 90 81.3 82.8 52631219 82.8 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260611 0 4.67 4.68 4.52 4.6 3675800 4.6 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260611 0 2.3 2.35 2.26 2.32 22240289 2.32 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260611 0 59 59.64 57.54 58.48 17144990 58.48 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260611 0 9.64 9.77 9.31 9.63 25955583 9.6191 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260611 0 3.4 3.59 3.32 3.34 60709359 3.34 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260611 0 8.31 8.56 8.31 8.56 106210094 8.56 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260611 0 24.16 24.86 23.5 24.06 120024094 24.06 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260611 0 5.7 5.84 5.67 5.77 5814100 5.77 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260611 0 11.4 11.5 10.58 10.75 61308930 10.75 down down correct
002494.SHE Huasi Holding Company Limited 20260611 0 5 5.09 4.89 5 9491837 5
002495.SHE Guangdong Jialong Food Co. Ltd 20260611 0 2.32 2.34 2.27 2.3 17386760 2.3 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260611 0 2.18 2.25 2.15 2.23 20333010 2.23 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260611 0 22 23.37 21.68 22.55 69295687 22.4904 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260611 0 7.27 7.34 7.13 7.25 69161590 7.21 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260611 0 4.98 5.04 4.9 4.94 22134886 4.8667 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260611 0 1.48 1.53 1.43 1.51 45778802 1.51 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260611 0 3.21 3.25 3.13 3.17 204400984 3.17 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260611 0 11.72 11.85 11.6 11.69 11874760 11.69 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260611 0 16.48 16.76 16.41 16.41 7011594 16.41 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260611 0 6.45 6.54 6.18 6.19 29371100 6.19 down down correct
002511.SHE C&S Paper Co.Ltd 20260611 0 6.85 6.89 6.7 6.76 8911893 6.76 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260611 0 4.09 4.15 4.03 4.05 39100820 4.05 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260611 0 5.75 5.88 5.41 5.5 24329900 5.5 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260611 0 3.31 3.47 3.31 3.31 44510422 3.31
002515.SHE Jinzi Ham Co.Ltd 20260611 0 7.43 7.69 7.34 7.53 73365617 7.53 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260611 0 5.82 6.22 5.8 5.92 40505930 5.92 up up correct
002517.SHE Kingnet Network Co. Ltd 20260611 0 14.37 14.51 14.08 14.18 43147289 14.18 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260611 0 46.09 46.42 44.44 45.56 12634130 45.56 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260611 0 6.23 6.32 6.16 6.23 28328000 6.23
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260611 0 6.51 6.6 6.34 6.45 52805848 6.45 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260611 0 7.06 7.08 6.85 6.91 3431724 6.91 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260611 0 7.26 7.35 6.92 6.96 70620898 6.96 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260611 0 3.3 3.33 3.2 3.27 21761366 3.2485 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260611 0 3.6 3.64 3.51 3.59 10286280 3.59 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260611 0 2.9 2.92 2.86 2.88 16376656 2.8686 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260611 0 14.89 14.9 13.7 13.93 37046090 13.93 down down correct
002528.SHE Shenzhen Infinova Limited 20260611 0 4.83 4.84 4.69 4.78 6532546 4.78 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260611 0 7.42 7.52 7.14 7.39 4638900 7.39 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260611 0 8.03 8.05 7.55 7.63 24601369 7.63 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260611 0 9.14 9.77 9.1 9.7 51087281 9.7 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260611 0 13.32 13.59 13.18 13.41 68687805 13.41 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260611 0 10.98 11.04 10.65 10.84 8727050 10.84 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260611 0 18.2 19.78 17.85 19.25 22292051 19.25 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260611 0 2.42 2.47 2.36 2.45 17659461 2.45 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260611 0 41.01 42.8 40.09 40.46 27240442 40.1886 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260611 0 5.88 5.9 5.67 5.77 17801971 5.77 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260611 0 6.05 6.15 5.95 6.03 8506000 5.9098 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260611 0 11.69 12.07 11.62 11.89 27847406 11.6956 up up correct
002540.SHE Jiangsu Asia 20260611 0 5.03 5.11 4.98 5.06 9345600 4.976 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260611 0 17.14 17.33 16.8 16.86 5586980 16.5992 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260611 0 1.49 1.53 1.44 1.46 24498359 1.46 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260611 0 7.18 7.18 6.96 7.03 3977622 6.79 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260611 0 19.33 19.59 18.92 19.48 11990142 19.459 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260611 0 19.54 19.8 18.61 19.41 19024871 19.0386 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260611 0 6.62 6.68 6.48 6.53 11210300 6.53 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260611 0 3.32 3.37 3.25 3.3 36934031 3.3 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260611 0 3.98 4.06 3.93 3.98 18897340 3.98
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260611 0 16.76 18.15 16.75 18.15 72115086 18.15 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260611 0 5.94 5.94 5.77 5.84 8534960 5.84 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260611 0 2.91 2.95 2.86 2.92 9760201 2.92 up up correct
002552.SHE Baoding Technology Co. Ltd 20260611 0 58.99 59.3 53.37 53.37 19884000 53.37 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260611 0 19.37 19.4 18 18.18 16461471 18.0786 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260611 0 3.19 3.23 3.09 3.12 22516109 3.12 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260611 0 18.1 18.15 17.5 17.61 41264059 17.61 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260611 0 5.03 5.38 5.03 5.11 16124290 5.11 up up correct
002557.SHE Chacha Food Company Limited 20260611 0 21.39 21.77 21.2 21.45 7827152 20.4401 up up correct
002558.SHE Giant Network Group Co. Ltd 20260611 0 24.03 24.2 23.53 23.65 35167102 23.65 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260611 0 9.66 10.16 9.48 9.98 41946352 9.98 up up correct
002560.SHE Henan Tong 20260611 0 8.08 8.16 7.99 8.07 26433961 8.07 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260611 0 6.91 7.01 6.84 6.89 2917900 6.89 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260611 0 4.78 4.82 4.68 4.73 15201720 4.73 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260611 0 5.51 5.56 5.39 5.55 19475301 5.55 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260611 0 4.72 4.79 4.63 4.78 10843540 4.78 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260611 0 14.26 14.29 13.35 13.67 83378852 13.67 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260611 0 6.68 6.77 6.53 6.7 4906700 6.7 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260611 0 3.36 3.4 3.31 3.37 14355260 3.37 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260611 0 19.36 19.89 19.35 19.79 19545180 19.79 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260611 0 15.7 15.87 15.5 15.79 1066700 15.79 up down incorrect
002570.SHE Beingmate Co. Ltd 20260611 0 5.09 5.11 4.76 4.76 65952070 4.76 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260611 0 12.06 12.2 11.76 11.89 9070400 11.89 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260611 0 8.45 8.53 8.31 8.47 6583300 8.47 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260611 0 3.25 3.28 3.18 3.2 7642900 3.2 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260611 0 4.63 4.69 4.56 4.63 5233900 4.63
002575.SHE Guangdong Qunxing Toys Joint 20260611 0 6.13 6.15 5.86 5.92 52243520 5.92 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260611 0 16.23 16.29 15.69 15.8 5323000 15.8 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260611 0 18.23 18.66 17.7 18.25 4744435 18.25 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260611 0 3.44 3.62 3.41 3.55 29797500 3.55 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260611 0 15.52 16 15.09 15.29 115523508 15.29 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260611 0 20.55 21.6 20.06 20.52 55732725 20.48 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260611 0 3.58 3.58 3.46 3.53 13559000 3.53 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260611 0 9.25 9.4 9.05 9.32 13601200 9.32 up up correct
002583.SHE Hytera Communications Corporation Limited 20260611 0 8.97 9.3 8.8 9.28 64101398 9.28 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260611 0 8 8.27 7.9 8.22 61547000 8.22 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260611 0 13.16 13.48 12.08 12.42 283233875 12.42 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260611 0 3.77 3.94 3.7 3.94 9189364 3.94 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260611 0 6.84 6.89 6.33 6.84 44487449 6.84
002588.SHE Stanley Agriculture Group Co.Ltd 20260611 0 8.61 8.68 8.39 8.56 12175280 8.56 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260611 0 2.69 2.7 2.61 2.64 23229643 2.6379 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260611 0 10.98 11.15 10.75 10.83 11736110 10.83 down down correct
002591.SHE Jiangxi Hengda Hi 20260611 0 7.15 7.29 6.99 7.13 7670200 7.13 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260611 0 6.66 6.74 6.47 6.61 3450000 6.61 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260611 0 4.36 4.42 4.27 4.33 12963000 4.33 down down correct
002594.SHE BYD Company Limited 20260611 0 90.1 90.8 88.88 89.8 31508730 89.8 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260611 0 50.69 50.84 49.8 50.02 3818667 50.02 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260611 0 3.65 3.67 3.53 3.6 21518199 3.6 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260611 0 19.09 20.39 19.09 20.22 9341886 20.22 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260611 0 6.92 6.98 6.68 6.74 4460599 6.6394 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260611 0 5.95 5.95 5.7 5.81 9221868 5.8 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260611 0 13.9 14.01 13.4 13.63 147401297 13.63 down down correct
002601.SHE LB Group Co. Ltd 20260611 0 14.93 14.99 14.3 14.41 31230561 14.41 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260611 0 14.52 15 14.46 14.78 158683284 14.78 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260611 0 15.4 15.55 15.12 15.23 8796812 14.752 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260611 0 18.8 18.86 17.93 18.13 7139825 18.13 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260611 0 13.63 13.63 13.07 13.24 20900740 13.24 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260611 0 2.14 2.22 2.05 2.07 188828000 2.07 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260611 0 8.62 9.15 8.53 8.74 81688156 8.5709 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260611 0 7.41 7.45 7.08 7.31 9853000 7.31 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260611 0 17.3 17.55 16.95 17.02 29076311 17.02 down down correct
002612.SHE Lancy Co. Ltd 20260611 0 11.96 12.11 11.76 11.86 3896382 11.86 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260611 0 4.72 5.04 4.62 4.81 161247703 4.81 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260611 0 4.86 4.91 4.76 4.83 7161113 4.83 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260611 0 7.9 8.04 7.75 8.02 7532029 8.02 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260611 0 4.85 4.91 4.79 4.84 11865920 4.84 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260611 0 8.1 8.34 8.02 8.13 114716703 8.13 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260611 0 5.81 6 5.63 5.77 16055500 5.77 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260611 0 2.34 2.37 2.28 2.33 16798500 2.33 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260611 0 17.52 17.79 16.8 17.39 4709277 17.39 down down correct
002624.SHE Perfect World Co. Ltd 20260611 0 13.75 13.88 13.12 13.21 71312203 13.21 down down correct
002625.SHE Kuang 20260611 0 36.56 37 36.01 36.45 19229410 36.406 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260611 0 14.18 14.26 13.98 14.02 2663900 14.02 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260611 0 6.45 6.45 6.1 6.2 18928451 6.151 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260611 0 4.82 4.97 4.73 4.9 19846100 4.9 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260611 0 5.01 5.24 4.82 4.89 19560740 4.89 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260611 0 1.78 1.9 1.78 1.81 19498939 1.81 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260611 0 7.85 7.85 7.4 7.75 28308721 7.75 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260611 0 9.9 9.97 9.6 9.69 11224100 9.69 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260611 0 16.55 16.65 16.16 16.58 1794858 16.58 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260611 0 4.6 4.79 4.36 4.73 11890580 4.73 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260611 0 16.63 16.79 16.04 16.27 21486221 16.27 down down correct
002636.SHE Goldenmax International Technology Ltd 20260611 0 77.44 85.16 77.44 84.8 91735992 84.8 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260611 0 11.46 11.64 11 11.53 19572281 11.4056 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260611 0 3.98 4.24 3.91 4.16 40983191 4.16 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260611 0 14.03 14.54 13.98 14.31 32821320 14.31 up up correct
002640.SHE Global Top E 20260611 0 3.42 3.46 3.33 3.38 57167602 3.38 down down correct
002641.SHE Yonggao Co. Ltd 20260611 0 4.32 4.34 4.15 4.2 23477920 4.2 down down correct
002642.SHE Ronglian Group Ltd 20260611 0 7.05 7.08 6.79 6.88 16464730 6.88 down down correct
002643.SHE Valiant Co. Ltd 20260611 0 14.48 15.8 14.34 15.46 48952621 15.46 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260611 0 7.39 7.41 7.26 7.37 3415400 7.3496 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260611 0 31.7 32.59 29.58 30.59 71874711 30.59 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260611 0 6.91 6.93 6.76 6.81 6548395 6.8048 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260611 0 12.13 12.3 11.61 11.71 29605200 11.71 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260611 0 23.91 24.45 23.26 23.56 40167626 23.06 down down correct
002649.SHE Beyondsoft Corporation 20260611 0 9.1 9.15 8.67 8.7 14183180 8.5723 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260611 0 7.43 7.47 7.25 7.27 3608312 7.27 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260611 0 7.8 7.89 7.69 7.83 5403600 7.7663 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260611 0 4.7 4.75 4.54 4.63 19256359 4.63 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260611 0 48.5 50.5 48.5 49.21 3668441 49.21 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260611 0 14.58 16.16 14.18 16.16 100836347 16.1434 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260611 0 33.59 34.6 32.49 33.9 18957699 33.9 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260611 0 3.29 3.3 3.19 3.25 7447200 3.25 down down correct
002657.SHE Sinodata Co. Ltd 20260611 0 20.31 20.63 19.89 20.35 36560941 20.35 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260611 0 7.74 8.6 7.73 8.33 21705900 8.33 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260611 0 4.15 4.19 4.03 4.09 11605200 4.09 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260611 0 7.24 7.26 7.02 7.18 5714303 7.18 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260611 0 7.93 7.93 7.62 7.7 3872200 7.7 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260611 0 3.2 3.23 3.14 3.18 11867500 3.132 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260611 0 1.68 1.71 1.64 1.66 38290059 1.66 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260611 0 17.5 17.79 17.14 17.4 5941000 17.4 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260611 0 4.26 4.36 4.2 4.28 9747200 4.28 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260611 0 18.9 18.9 18.9 18.9 807000 18.9
002668.SHE Guangdong Homa Appliances Co. Ltd 20260611 0 9 9.5 8.8 9.47 23150561 9.47 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260611 0 17.82 18.22 17.22 17.22 46172102 17.22 down down correct
002670.SHE Guosheng Financial Holding Inc 20260611 0 11.43 11.66 10.99 11.16 30197400 11.16 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260611 0 4.08 4.12 3.99 4.08 10533400 4.08
002672.SHE Dongjiang Environmental Company Limited 20260611 0 3.47 3.56 3.46 3.53 13080550 3.53 up up correct
002673.SHE Western Securities Co. Ltd 20260611 0 6.32 6.38 6.16 6.22 28585199 6.22 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260611 0 15.2 15.93 15.15 15.81 11203500 15.81 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260611 0 12.49 12.53 12.28 12.31 5038941 12.31 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260611 0 5.6 5.67 5.45 5.55 17138070 5.55 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260611 0 6.65 6.76 6.48 6.67 4457500 6.6525 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260611 0 5.62 5.65 5.22 5.36 19952619 5.36 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260611 0 8.69 8.85 8.58 8.74 2844570 8.7098 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260611 0 5.03 5.05 4.78 4.84 45183801 4.84 down down correct
002682.SHE Longzhou Group Co. Ltd 20260611 0 4.74 4.85 4.67 4.73 13588850 4.73 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260611 0 29.99 30.28 29 29.63 7034474 29.63 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260611 0 6.67 6.73 6.48 6.54 30021400 6.54 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260611 0 5.87 5.92 5.73 5.86 8278000 5.838 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260611 0 4.18 4.22 4.1 4.18 8821804 4.18
002688.SHE Jinhe Biotechnology CO. LTD 20260611 0 4.95 4.98 4.81 4.88 9289100 4.88 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260611 0 2.77 2.84 2.75 2.83 7392416 2.83 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260611 0 14.25 14.31 14.08 14.19 3953960 14.19 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260611 0 4.69 4.75 4.54 4.63 3728500 4.63 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260611 0 4.13 4.22 4.07 4.11 11661600 4.11 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260611 0 9.15 9.18 8.75 9 9118700 9 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260611 0 2.28 2.34 2.2 2.29 4815000 2.29 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260611 0 12.28 12.46 11.61 11.65 12666270 11.65 down down correct
002696.SHE Baiyang Investment Group Inc 20260611 0 5.49 5.55 5.34 5.41 8585300 5.41 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260611 0 4.52 4.56 4.45 4.46 11327340 4.46 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260611 0 12.08 12.16 11.34 11.51 16568144 11.2843 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260611 0 8.68 8.85 8.3 8.42 16790805 8.3825 down down correct
002701.SHE ORG Technology Co.Ltd 20260611 0 4.63 4.63 4.46 4.49 22585029 4.49 down down correct
002702.SHE Haixin Foods Co. Ltd 20260611 0 5.05 5.09 4.95 5 11788090 5 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260611 0 15.51 15.74 15.21 15.32 22387949 15.32 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260611 0 12.18 12.19 11.88 11.95 7659892 11.6497 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260611 0 11.4 12.1 11.25 11.49 42230840 11.49 up up correct
002707.SHE UTour Group Co. Ltd 20260611 0 5.4 5.48 5.25 5.29 19879020 5.29 down down correct
002708.SHE Changzhou Nrb Corporation 20260611 0 14.12 14.56 13.59 13.79 30399660 13.79 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260611 0 47 49.4 46.38 48.46 105495508 48.46 up up correct
002712.SHE Simei Media Co.Ltd 20260611 0 4.85 4.86 4.6 4.69 14040600 4.69 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260611 0 10.31 10.43 9.72 10.23 13847970 10.23 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260611 0 34.44 34.67 33.88 34.16 36398480 34.16 down down correct
002715.SHE Huaiji Dengyun Auto 20260611 0 14.43 14.65 14.14 14.41 3250822 14.41 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260611 0 8.46 8.79 8.43 8.68 92107188 8.68 up up correct
002717.SHE LingNan Eco&Culture 20260611 0 1.11 1.21 1.11 1.21 129089000 1.21 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260611 0 93.8 97.88 92.1 97.58 1960030 97.58 up up correct
002719.SHE Maiquer Group Co.Ltd 20260611 0 6.99 7.21 6.82 7.13 4046760 7.13 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260611 0 2.39 2.41 2.33 2.36 48260699 2.36 down down correct
002722.SHE Geron Co.Ltd 20260611 0 12.68 12.81 12.46 12.62 2799147 12.4008 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260611 0 8.18 8.47 8.18 8.24 9800028 8.24 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260611 0 5.15 5.22 5.09 5.16 8743302 5.16 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260611 0 12.84 13.21 12.48 12.85 10248600 12.85 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260611 0 1.47 1.47 1.43 1.43 26255869 1.43 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260611 0 10.92 11.04 10.72 10.83 4352393 10.83 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260611 0 8.23 8.25 8.07 8.18 6971484 8.0289 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260611 0 16.6 16.98 16.1 16.71 4553231 16.71 up up correct
002730.SHE Dianguang Explosion 20260611 0 28.19 28.55 26.97 28.49 9529342 28.3974 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260611 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260611 0 14 14.08 13.54 13.8 1737900 13.7359 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260611 0 30.87 32.04 30.01 31.39 33003449 31.39 up up correct
002734.SHE Limin Group Co. Ltd 20260611 0 15.24 15.43 15.01 15.25 9562500 15.25 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260611 0 19.87 20.42 18.9 19.4 90491773 19.4 down down correct
002736.SHE Guosen Securities Co. Ltd 20260611 0 10 10.11 9.87 10.03 25897341 9.6915 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260611 0 12.44 12.52 12.12 12.16 4034100 11.9839 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260611 0 57 61.27 56.15 58.75 48155047 58.75 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260611 0 8.47 8.5 8.14 8.19 36065762 8.19 down down correct
002741.SHE Guangdong Guanghua Sci 20260611 0 28.39 28.8 27.4 27.63 41465219 27.63 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260611 0 3.8 3.85 3.66 3.79 9357400 3.79 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260611 0 4.43 4.46 4.29 4.4 4878900 4.4 down down correct
002745.SHE MLS Co. Ltd 20260611 0 9.41 9.54 9.14 9.23 46123129 9.23 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260611 0 5.47 5.52 5.35 5.42 18555039 5.42 down down correct
002747.SHE Estun Automation Co. Ltd 20260611 0 35 35.64 32.9 33.35 116570703 33.35 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260611 0 10.61 10.97 10.43 10.61 6052100 10.5399
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260611 0 8.63 8.75 8.45 8.59 1569323 8.59 down down correct
002752.SHE Sunrise Group Company Limited 20260611 0 5.98 6.05 5.88 5.96 10927030 5.96 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260611 0 6.43 6.47 6.28 6.31 3864700 6.31 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260611 0 12.92 12.96 12.53 12.71 6694250 12.5901 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260611 0 59.7 64.84 59.24 62.83 30284449 62.83 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260611 0 22.02 22.44 20.82 20.82 26966000 20.82 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260611 0 7.83 7.96 7.76 7.9 8747652 7.5619 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260611 0 26.22 27.19 25.96 26.88 48747047 26.88 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260611 0 18.08 18.1 17.32 17.8 3417100 17.8 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260611 0 7.27 7.3 7.06 7.13 8656395 7.0786 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260611 0 8.1 8.22 8.06 8.11 1246220 8.064 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260611 0 7.47 7.63 7.36 7.57 6075186 7.57 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260611 0 7.76 7.76 7.53 7.64 9078703 7.5912 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260611 0 4.1 4.1 3.95 4.01 21454150 4.01 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260611 0 17.8 18.17 17.3 18 2903150 17.9688 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260611 0 65.3 68.08 65 66.99 10823544 44.836 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260611 0 7.74 7.98 7.63 7.7 14217480 7.7 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260611 0 15.75 15.94 14.98 15.17 13609740 15.17 down down correct
002772.SHE Tianshui Zhongxing Bio 20260611 0 13.04 13.22 12.54 12.74 9243613 12.74 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260611 0 19.97 20.15 19.63 19.91 5831583 19.91 down down correct
002774.SHE IFE Elevators Co. Ltd 20260611 0 10.97 11.39 10.61 10.78 4453200 10.78 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260611 0 3.75 3.83 3.67 3.78 17425260 3.78 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260611 0 13.61 13.67 13.13 13.23 5107800 13.131 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260611 0 16.55 16.93 16.33 16.87 2458300 16.87 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260611 0 79.54 83.99 79.5 83.71 6354416 83.5164 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260611 0 13.21 13.36 12.9 13.13 3736770 13.13 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260611 0 23.18 23.35 22.27 22.52 12869000 22.52 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260611 0 7.33 7.52 7.18 7.24 8327200 7.24 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260611 0 39.81 39.81 38.6 39.2 4553842 39.2 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260611 0 8.31 8.47 8.09 8.32 16015300 8.32 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260611 0 27.03 27.75 25.9 26.1 13286100 26.1 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260611 0 11.18 11.28 10.91 11.06 11098680 10.6767 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260611 0 12.75 13.04 12.45 12.99 2634500 12.99 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260611 0 5.93 6.05 5.85 6.02 4207516 6.0044 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260611 0 14.5 14.63 14.25 14.39 4370800 14.39 down down correct
002792.SHE Tongyu Communication Inc 20260611 0 36.45 38.98 35.72 37.95 26825869 37.9247 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260611 0 4.07 4.11 3.99 4.08 11822200 4.08 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260611 0 7.1 7.79 6.95 7.55 29805400 7.55 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260611 0 42 42.62 39.65 40.03 10429920 40.03 down down correct
002797.SHE First Capital Securities Co. Ltd 20260611 0 6.31 6.37 6.12 6.15 79619612 6.0826 down down correct
002798.SHE D&O Home Collection Co.LTD 20260611 0 6.01 6.26 6 6.2 14533890 6.2 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260611 0 6.94 6.98 6.76 6.91 5150434 6.91 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260611 0 14.8 15.11 14.4 14.57 2232768 14.57 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260611 0 29.3 29.5 28.51 28.88 2075615 28.88 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260611 0 11.98 12.13 11.63 11.83 2653504 11.83 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260611 0 20.78 21.79 20.6 21.07 11183714 20.9115 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260611 0 20.11 20.98 20.11 20.38 14939090 20.38 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260611 0 18.3 19.22 17.62 17.86 26107350 17.86 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260611 0 4.06 4.08 4.04 4.07 35161352 4.07 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260611 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260611 0 9.04 9.46 8.36 9.01 30942471 8.8955 down down correct
002810.SHE Shandong Head Co.Ltd 20260611 0 21.8 22.38 21.62 22.13 6165011 21.9139 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260611 0 11.51 12.23 11.36 12.12 7280500 12.12 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260611 0 61 64.08 60.16 61.4 28046119 61.4 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260611 0 20.9 21.01 20.32 20.8 1317700 20.8 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260611 0 17.04 18.18 16.61 17.73 89521391 17.73 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260611 0 25.62 25.95 25.07 25.19 2431600 25.19 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260611 0 6.46 6.51 6.28 6.45 4560798 6.45 down down correct
002818.SHE Chengdu Fusen Noble 20260611 0 10.91 11 10.77 10.84 3742325 10.84 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260611 0 21.41 21.67 20.7 20.93 2889400 20.9019 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260611 0 9.43 9.5 9.14 9.3 4680760 9.1341 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260611 0 112.98 115.99 111.59 113.61 4294823 112.6349 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260611 0 2.69 2.72 2.6 2.63 10046008 2.63 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260611 0 18.05 18.35 17.05 17.28 23673260 17.28 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260611 0 26.91 28.86 26.8 28.86 30670619 28.86 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260611 0 9.64 9.65 9.22 9.26 3827520 9.1343 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260611 0 15.16 15.16 14.65 15.01 2860600 15.01 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260611 0 25.13 25.65 24.88 25.39 2789800 25.39 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260611 0 9.21 9.29 8.79 8.98 11468030 8.98 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260611 0 20.8 20.8 18.91 18.91 11862070 18.91 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260611 0 15.9 16.46 14.92 15.24 12052080 15.24 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260611 0 28.36 31.04 28.36 30.42 35803090 30.42 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260611 0 20.73 20.79 20 20.39 13899560 20.39 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260611 0 17.62 17.72 17.22 17.43 4022290 17.43 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260611 0 12.88 12.88 12.4 12.54 2589500 12.2505 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260611 0 10.65 10.65 10.2 10.35 2441512 10.35 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260611 0 68.9 69.5 66.21 67.14 38601887 67.14 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260611 0 32.67 33.95 32.2 32.67 7474396 32.5815
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260611 0 4.31 4.32 4.24 4.26 19366061 4.26 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260611 0 7.75 8.16 7.64 8.05 30763561 8.05 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260611 0 33.88 34.15 32.8 33.2 3159700 33.2 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260611 0 36.68 39.34 36.15 39.34 41845036 39.215 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260611 0 21.78 21.87 20.97 21.27 30779721 21.27 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260611 0 15.17 15.79 14.84 15.28 17694381 15.2369 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260611 0 11.35 11.58 11.19 11.36 3961221 11.36 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260611 0 53.55 53.88 52.51 53.55 3001217 52.3991
002848.SHE Gospell Digital Technology Co. Ltd 20260611 0 13.5 13.5 12.82 12.9 8605400 12.9 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260611 0 15.68 16.1 15.41 15.78 4305872 15.7397 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260611 0 187.42 192 185.88 190.39 9251094 190.39 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260611 0 146 148.52 137.25 139.41 39559238 139.3773 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260611 0 7.62 7.71 7.51 7.6 3544800 7.6 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260611 0 23.26 23.59 21.79 23.1 2123700 23.1 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260611 0 10.61 10.65 10.3 10.49 4217300 10.49 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260611 0 23.14 25.58 23.14 25.58 13840920 25.58 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260611 0 16.73 18.32 16.3 16.64 5821320 16.64 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260611 0 12.25 12.36 11.68 11.96 7186423 11.96 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260611 0 81.12 85.5 76 78.01 33058059 78.01 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260611 0 12.46 13.38 12.45 13.33 15258740 13.33 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260611 0 17.87 18.47 17.45 18.1 5305620 18.1 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260611 0 15.15 15.2 14.5 14.83 3493423 14.83 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260611 0 4.72 4.77 4.63 4.73 8650650 4.7188 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260611 0 27.41 27.58 26.66 27.05 1595146 20.569 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260611 0 65.14 65.3 62.75 63.88 8854371 63.88 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260611 0 17.48 17.66 17.1 17.24 7368100 17.24 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260611 0 12.09 12.1 11.9 11.98 6841425 11.3683 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260611 0 25.11 25.76 24.95 25.14 1601600 25.14 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260611 0 18.85 18.88 17.95 18.03 5614545 18.03 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260611 0 40.77 41.4 39.03 39.95 3249700 39.95 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260611 0 21.67 21.81 20.6 21 8500539 21 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260611 0 5.04 5.1 4.95 5.02 2604650 5.02 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260611 0 8.08 8.17 7.88 8.06 5847371 8.06 down down correct
002875.SHE Annil Co.Ltd 20260611 0 16.71 16.88 16.41 16.66 4544200 16.66 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260611 0 30.6 30.99 29.49 30.52 9074392 30.52 down down correct
002877.SHE Wuxi Smart Auto 20260611 0 7.9 8.06 7.59 8 14705090 7.9719 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260611 0 15 15.28 14.27 14.43 14257480 14.43 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260611 0 14.37 14.55 14.11 14.33 3469100 14.33 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260611 0 22.2 22.32 21.5 21.93 1383370 21.93 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260611 0 42.7 43 40.52 41.03 12472290 40.9254 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260611 0 20.44 20.45 19.65 19.87 3033308 19.7798 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260611 0 8.94 9.03 8.58 8.67 1948060 8.67 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260611 0 15.97 16.08 15.74 15.93 1835692 15.93 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260611 0 38.99 39.73 38.02 38.52 13415490 38.52 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260611 0 28.11 28.56 27.4 27.8 14676420 27.8 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260611 0 12.07 12.26 11.6 11.7 5545510 11.7 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260611 0 18.82 18.83 18 18.41 3479620 18.41 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260611 0 11.33 11.38 11.02 11.3 1788736 11.3 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260611 0 14.29 14.92 14.01 14.71 2268290 14.6844 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260611 0 27.56 27.67 27.15 27.25 4987902 27.25 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260611 0 10.37 10.37 9.9 9.95 14392480 9.95 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260611 0 10.05 10.15 9.79 9.89 10338214 9.8004 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260611 0 30.88 31.38 30.39 31.2 9795900 31.2 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260611 0 86.77 87 81.56 81.56 20026920 81.427 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260611 0 83.4 83.96 78.8 80.14 14226070 80.14 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260611 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260611 0 25.35 25.66 23.77 24.13 4734249 24.047 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260611 0 9.85 9.9 9.64 9.78 2688100 9.78 down down correct
002901.SHE Double Medical Technology Inc 20260611 0 41.48 41.48 40.2 41.3 1803913 40.7633 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260611 0 31.51 33.03 30.94 31.65 16856020 31.65 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260611 0 44.15 45.8 43.01 44.46 9731379 44.46 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260611 0 7.49 7.52 7.24 7.34 5048800 7.34 down down correct
002906.SHE Foryou Corporation 20260611 0 25.56 25.65 24.29 25.03 11999330 25.03 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260611 0 11.9 11.97 11.6 11.69 2024206 11.69 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260611 0 7.17 7.18 6.88 7.06 5505271 7.06 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260611 0 5.56 5.61 5.4 5.56 5990172 5.56
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260611 0 9.81 10 9.21 9.75 12341400 9.75 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260611 0 10.55 10.56 10.33 10.38 3922506 10.38 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260611 0 19.49 19.61 18.72 19.06 2731040 19.06 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260611 0 50.08 55.01 49.11 55.01 7918302 54.7662 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260611 0 20.3 22.05 19.5 22.02 29846670 22.02 up up correct
002916.SHE Shennan Circuit Company Limited 20260611 0 382.99 390.88 370 376.16 9743704 376.16 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260611 0 12.21 12.43 11.5 11.8 10406440 11.6382 down down correct
002918.SHE Monalisa Group CO.Ltd 20260611 0 11.51 11.9 11.3 11.64 11031480 11.5657 up up correct
002919.SHE Mingchen Health Co.Ltd 20260611 0 20.2 20.51 19.66 19.76 4726780 19.76 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260611 0 88.54 88.54 85.05 85.48 9853315 85.48 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260611 0 22.92 23.65 22.62 23.22 5044901 23.22 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260611 0 33.56 34.58 33 34.1 20640529 34.1 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260611 0 9.9 9.95 9.75 9.89 4608838 9.89 down down correct
002925.SHE Xiamen Intretech Inc 20260611 0 21.1 21.66 20.55 21.08 12324760 21.08 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260611 0 7.88 7.94 7.68 7.76 15150400 7.76 down down correct
002927.SHE Guizhou Taiyong 20260611 0 18.44 18.9 18.08 18.34 9386331 18.34 down down correct
002928.SHE China Express Airlines Co.LTD 20260611 0 6.5 6.57 6.41 6.56 33300039 6.56 up up correct
002929.SHE Runjian Co. Ltd 20260611 0 59.89 59.99 57.75 58.27 16688510 58.2009 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260611 0 9.21 9.42 9.02 9.22 9800529 9.22 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260611 0 68.37 68.78 63.01 64.88 24959911 64.8347 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260611 0 15.31 15.31 14.65 14.75 1874375 14.75 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260611 0 28.36 28.65 27.64 27.84 1652900 27.8205 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260611 0 19.42 20.2 19.03 20.18 11767690 20.1347 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260611 0 1.77 1.77 1.75 1.75 50303801 1.75 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260611 0 35.11 37.23 34.7 36.96 12044740 36.96 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260611 0 109.38 113.8 104 106.5 39085975 105.5 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260611 0 7.96 8.04 7.83 7.84 19848910 7.7262 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260611 0 28.01 28.26 27.1 27.5 12420750 27.3551 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260611 0 10.85 10.95 10.58 10.7 9437900 10.4757 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260611 0 16.18 16.32 15.82 16.17 1126320 16.17 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260611 0 52 52.08 49.78 50.2 7002341 50.2 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260611 0 13.5 13.74 13.17 13.34 9119170 13.2812 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260611 0 16.33 16.44 16.02 16.09 3129900 16.09 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260611 0 86.38 86.4 82.36 84.1 5713648 84.1 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260611 0 5.93 5.97 5.82 5.89 47731456 5.7037 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260611 0 11.32 11.49 11.06 11.25 2567700 11.25 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260611 0 9.07 9.13 8.85 9.01 5525400 8.8781 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260611 0 15.76 16.96 15.76 16.2 22446490 16.2 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260611 0 22.99 23.15 22.22 22.96 4314400 22.96 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260611 0 9.45 9.58 9.27 9.38 3883698 9.38 down up incorrect
002955.SHE Hitevision Co. Ltd 20260611 0 29.45 31 29 30.73 11814490 30.73 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260611 0 21.24 21.4 20.66 21.28 3236740 21.28 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260611 0 53 53.72 51.23 51.87 16324047 51.6439 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260611 0 2.96 2.97 2.92 2.94 52248602 2.8175 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260611 0 34.38 34.9 33.66 33.76 1021234 33.76 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260611 0 9.2 9.29 8.74 8.84 53751152 8.84 down down correct
002961.SHE Ruida Futures Co. Ltd 20260611 0 18.69 19.09 18.29 18.45 5895677 18.45 down down correct
002962.SHE Hubei W 20260611 0 20.45 20.65 19.22 19.22 30567760 19.22 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260611 0 18.45 19.45 18.26 18.79 6909688 18.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260611 0 35.04 38.54 34.93 38.54 15416930 38.54 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260611 0 8.26 8.3 8.11 8.15 44981963 7.991 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260611 0 17.44 17.6 17.11 17.22 6715600 17.22 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260611 0 9.35 9.48 9.16 9.42 3183190 9.42 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260611 0 14.57 15.25 14.31 14.9 63891609 14.9 up up correct
002970.SHE Streamax Technology Co. Ltd 20260611 0 65.48 65.93 63.13 63.92 4767805 63.92 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260611 0 52.75 52.75 49.04 52.75 23799188 52.7148
002972.SHE Shenzhen keanda electronic technology co.ltd 20260611 0 12.67 13.08 12.67 13.07 10541400 13.07 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260611 0 12.91 13.06 12.01 12.63 6358711 12.5023 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260611 0 119.89 128.25 119.45 122.62 11729980 122.62 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260611 0 32.09 32.09 29.73 29.89 5699590 22.9923 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260611 0 23.8 23.81 22.88 22.88 2356832 22.88 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260611 0 25.53 26.43 25.53 26.07 3319849 25.7643 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260611 0 52.02 52.52 50.63 51.11 14475945 50.9026 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260611 0 115.12 120.19 114.11 116.81 8799793 116.81 up up correct
002981.SHE Risuntek Inc 20260611 0 26.37 28.59 26.05 28.2 16328570 28.2 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260611 0 12.8 13.99 12.72 13.26 18430100 13.26 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260611 0 24.73 25.36 24.15 24.87 5965673 24.6113 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260611 0 14.39 14.45 14.01 14.02 8165788 13.9675 down down correct
002985.SHE Beijing Beimo High 20260611 0 27.2 27.5 26.89 27.26 4050728 27.26 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260611 0 11.15 11.6 11.05 11.29 6760458 11.29 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260611 0 11.88 11.99 11.23 11.41 20496722 11.41 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260611 0 24.35 25.38 23.94 24.49 4042400 24.49 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260611 0 28.58 28.88 26.85 27.06 4691200 27.06 down down correct
002990.SHE Maxvision Technology Corp 20260611 0 43.77 44.05 42.5 43.27 4557200 43.27 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260611 0 43.17 43.59 41.91 42.45 693126 42.45 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260611 0 41.95 41.95 40.1 40.61 1154900 40.61 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260611 0 66.12 67.7 64.66 64.82 8864810 64.82 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260611 0 22.46 22.65 21.5 21.92 13282400 21.92 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260611 0 6.21 6.3 6.1 6.21 8864670 6.21
002997.SHE Rayhoo Motor Dies Co.Ltd 20260611 0 26.2 26.88 25.73 26.71 4185281 26.71 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260611 0 7.36 7.41 7.17 7.29 5840900 7.29 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260611 0 5.93 6.05 5.79 5.95 5837600 5.95 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260611 0 10.79 10.95 10.66 10.81 4810600 10.81 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260611 0 16.2 16.34 15.5 15.82 4013100 15.82 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260611 0 21.35 21.59 20.78 20.97 2702363 20.97 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260611 0 11.35 11.45 10.98 11.22 3421300 10.9974 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260611 0 15.28 15.43 14.79 14.86 2295480 14.86 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260611 0 15.34 15.34 14.91 15.09 2480300 15.09 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260611 0 38.78 39.17 37.75 38.59 2037082 38.59 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260611 0 18.5 18.85 18.03 18.36 1653575 18.36 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260611 0 55.55 56.5 53.77 55.11 7177978 55.11 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260611 0 23.89 24.8 23.79 24.04 5396235 24.04 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260611 0 19.48 19.9 19.03 19.55 2465700 19.2272 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260611 0 4.82 4.84 4.67 4.72 9127729 4.72 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260611 0 15.34 15.35 14.88 15.01 2635900 14.7245 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260611 0 12.36 12.56 12.11 12.49 7600386 12.49 up up correct
003016.SHE Xin Hee Co. Ltd 20260611 0 6.88 6.94 6.68 6.82 2574800 6.82 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260611 0 26.45 26.79 25.91 26.75 1956266 21.9855 up up correct
003018.SHE JinFu Technology Co. Ltd 20260611 0 53.93 59.1 53.93 57.77 23410517 48.0281 up up correct
003816.SHE CGN Power Co. Ltd 20260611 0 4.26 4.28 4.17 4.24 89331327 4.147 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260611 0 3.864 3.927 3.801 3.849 77583203 3.849 down down correct
159902.SHE China SME ETF 20260611 0 4.774 4.835 4.735 4.782 2125100 4.782 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260611 0 1.809 1.831 1.789 1.809 25966100 1.809
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260611 0 1.676 1.682 1.661 1.681 26638801 1.681 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260611 0 1.907 1.958 1.88 1.915 5484400 1.915 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260611 0 1.11 1.116 1.096 1.108 9986500 1.108 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260611 0 3.585 3.65 3.507 3.561 15169100 3.561 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260611 0 1.399 1.442 1.377 1.401 5365000 1.401 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260611 0 2.336 2.336 2.317 2.33 124800 2.33 down down correct
159912.SHE China Universal Asset Management 20260611 0 2.04 2.062 2.016 2.037 430000 2.037 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260611 0 2.4 2.423 2.391 2.42 88700 2.42 up up correct
159915.SHE China Southern Fund Management 20260611 0 3.843 3.925 3.77 3.83 1513148900 3.83 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260611 0 4.981 5.012 4.963 5.012 13200 5.012 up up correct
159918.SHE Harvest SZSE SME 20260611 0 2.678 2.678 2.638 2.663 349000 2.663 down down correct
159919.SHE Harvest SZSE SME 20260611 0 4.954 4.997 4.916 4.952 95914914 4.952 down down correct
159920.SHE China Asset Management Co. 20260611 0 1.436 1.445 1.416 1.424 254481700 1.424 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260611 0 3.222 3.257 3.206 3.233 154728406 3.233 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260611 0 2.203 2.221 2.188 2.2 549700 2.2 down down correct
159943.SHE Dacheng SZSE Component ETF 20260611 0 1.63 1.654 1.618 1.63 15907190 1.63
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260611 0 2.56 2.57 2.52 2.57 29800 2.5472 up up correct
200012.SHE CSG Holding Co. Ltd 20260611 0 1.37 1.38 1.36 1.37 379100 1.3483
200016.SHE Konka Group Co. Ltd 20260611 0 0.7 0.7 0.67 0.68 827600 0.68 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260611 0 1.39 1.39 1.35 1.37 51127 1.37 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260611 0 3.26 3.3 3.26 3.3 52771 3.156 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260611 0 2.18 2.22 2.15 2.22 18900 2.22 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260611 0 3.91 3.91 3.84 3.85 96500 3.7254 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260611 0 7.43 7.53 7.39 7.47 31376 7.47 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260611 0 13.52 13.6 13.51 13.59 98104 11.6593 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260611 0 3.01 3.02 2.99 3.02 73300 2.8423 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260611 0 2.68 2.76 2.68 2.74 849800 2.6994 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260611 0 4.15 4.2 4.15 4.17 26500 4.17 up up correct
200055.SHE China Fangda Group Co. Ltd 20260611 0 1.27 1.27 1.25 1.27 487927 1.27
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260611 0 0.57 0.57 0.54 0.57 51600 0.57
200058.SHE Shenzhen SEG Co. Ltd 20260611 0 1.62 1.63 1.6 1.63 137004 1.63 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260611 0 9.7 9.74 9.52 9.61 1800200 9.61 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260611 0 3.5 3.5 3.3 3.42 55000 3.42 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260611 0 0.59 0.59 0.57 0.59 925814 0.59
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260611 0 1.83 1.83 1.81 1.82 16800 1.82 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260611 0 2.5 2.5 2.48 2.5 54133 2.3858
200521.SHE Changhong Meiling Co. Ltd 20260611 0 3.04 3.08 3.04 3.08 696924 2.8393 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260611 0 1.64 1.64 1.6 1.61 500900 1.5516 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260611 0 2.16 2.19 2.15 2.17 1084120 2.1442 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260611 0 1.89 1.9 1.87 1.89 78928 1.8349
200550.SHE Jiangling Motors Corporation Ltd 20260611 0 9.66 9.68 9.58 9.67 216300 9.032 up up correct
200553.SHE ADAMA Ltd 20260611 0 2.78 2.78 2.72 2.73 224300 2.73 down down correct
200570.SHE Changchai Company Limited 20260611 0 2 2.02 1.98 2.02 319106 2.02 up up correct
200581.SHE Weifu High 20260611 0 13.23 13.29 13.17 13.24 99837 12.3978 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260611 0 54.48 54.93 54.23 54.92 125000 51.0645 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260611 0 3.35 3.4 3.35 3.38 1830407 3.233 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260611 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260611 0 4.66 4.69 4.6 4.63 5198672 4.5698 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260611 0 4.45 4.46 4.45 4.45 26510 4.2777
200761.SHE Bengang Steel Plates Co. Ltd 20260611 0 0.9 0.9 0.89 0.9 46900 0.9
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260611 0 8.18 8.21 8.16 8.2 291567 7.9133 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260611 0 2.01 2.06 2.01 2.06 63900 2.06 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260611 0 17.12 17.21 17 17.01 305360 16.0695 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260611 0 36.8 38.3 35.05 36.31 58767898 36.31 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260611 0 7.41 7.5 7.07 7.11 62210047 7.0536 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260611 0 11.68 11.69 11.42 11.46 21948255 11.3047 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260611 0 11.88 12 11.55 11.62 12500200 11.62 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260611 0 14.51 15.09 14.25 15 22231480 15 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260611 0 5.08 5.19 4.95 5 23340500 5 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260611 0 41.5 41.96 39.56 39.68 15977690 39.68 down up incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260611 0 6.2 6.31 6.12 6.3 43315336 6.2665 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260611 0 7.82 7.83 7.63 7.69 10741120 7.69 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260611 0 2.53 2.54 2.37 2.39 57638969 2.39 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260611 0 5.98 6.04 5.79 5.9 6769261 5.9 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260611 0 13.89 14.03 13.56 13.88 18690660 13.88 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260611 0 4.17 4.2 4.03 4.1 17216051 4.1 down down correct
300014.SHE EVE Energy Co. Ltd 20260611 0 55.36 56.31 54.1 55.1 45926441 55.1 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260611 0 8.23 8.61 8.19 8.41 118717398 8.3167 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260611 0 7.5 7.57 7.33 7.42 8779800 7.42 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260611 0 13.9 14.2 13.56 14.05 106729797 14.05 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260611 0 11.47 11.66 11.1 11.44 11280988 11.3469 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260611 0 16.81 17.19 16.62 17.19 6472503 17.19 up up correct
300020.SHE Enjoyor Co.Ltd 20260611 0 3.46 3.55 3.35 3.39 8171060 3.39 down down correct
300021.SHE Dayu Water 20260611 0 3.75 3.78 3.67 3.74 11315773 3.7217 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260611 0 7.61 7.66 7.4 7.57 9489500 7.57 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260611 0 15.6 15.69 14.92 14.95 57536906 14.95 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260611 0 4.66 4.7 4.46 4.54 11124650 4.54 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260611 0 3.08 3.11 3 3.01 22060860 3.001 down down correct
300027.SHE Huayi Brothers Media Corporation 20260611 0 1.78 1.79 1.71 1.74 48613191 1.74 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260611 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260611 0 6.4 6.49 6.23 6.37 5756617 6.37 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260611 0 26.2 26.46 25.43 25.65 27471165 25.5554 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260611 0 4.06 4.09 3.97 4.02 20810301 4.02 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260611 0 196.88 199.55 190.3 193.04 14501960 193.04 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260611 0 16.37 16.69 16.2 16.55 12497730 16.55 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260611 0 16.84 17 16.2 16.31 18645750 16.31 down down correct
300036.SHE SuperMap Software Co. Ltd 20260611 0 12.79 13.06 12.18 12.26 20768836 12.2298 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260611 0 71.9 76.99 71.02 75.6 41588391 75.6 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260611 0 4.43 4.47 4.32 4.36 19315900 4.36 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260611 0 6.4 6.61 6.26 6.41 27879040 6.3899 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260611 0 13.54 13.73 13.06 13.34 32939090 13.2052 down down correct
300042.SHE Netac Technology Co. Ltd 20260611 0 62.44 63.58 61.14 62.66 16474410 62.66 up up correct
300043.SHE Rastar Group 20260611 0 4.66 4.67 4.47 4.5 39560460 4.4467 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260611 0 5.36 5.53 5.22 5.42 15928650 5.42 up up correct
300045.SHE Hwa Create Corporation 20260611 0 17.76 18.03 17.42 17.81 15668128 17.81 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260611 0 28.19 29.05 28.03 28.77 5494041 28.6458 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260611 0 9.9 9.95 9.37 9.45 18086954 9.4357 down down correct
300048.SHE Hiconics Eco 20260611 0 5.35 5.39 5.18 5.25 15252730 5.25 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260611 0 40.06 43.8 39.62 42.75 11566392 42.602 up up correct
300050.SHE Dingli Corp. Ltd 20260611 0 6.41 6.51 6.13 6.24 25539500 6.24 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260611 0 9.79 10.72 9.41 9.48 29794449 9.48 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260611 0 11.94 12.24 11.5 11.73 23672801 11.73 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260611 0 15.64 17.1 15.48 16.74 31952430 16.74 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260611 0 71.2 76.4 71.2 75.48 50247897 75.3907 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260611 0 7.81 8.55 7.81 8.09 29662156 8.0709 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260611 0 8.89 9.06 8.2 8.37 23950100 8.37 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260611 0 8.35 8.47 8.05 8.17 49059793 8.17 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260611 0 14.62 14.74 14.23 14.41 193947812 14.3998 down down correct
300059.SHE East Money Information Co.Ltd 20260611 0 17.65 17.88 17.22 17.36 257070406 17.36 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260611 0 7.85 7.86 7.53 7.65 17320391 7.65 down down correct
300062.SHE Ceepower Co. Ltd 20260611 0 6.06 6.16 5.93 6.03 12733740 6.03 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260611 0 9.36 9.36 9.01 9.2 32949551 9.2 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260611 0 18.25 18.39 17.77 18.12 25382029 18.12 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260611 0 5.81 5.96 5.6 5.68 30393850 5.68 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260611 0 5.23 5.32 5.09 5.17 36645738 5.17 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260611 0 3.9 3.99 3.69 3.71 50185230 3.71 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260611 0 36.44 36.66 35.1 35.94 8038476 35.94 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260611 0 3.59 3.6 3.47 3.49 47551452 3.4857 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260611 0 3.85 3.89 3.72 3.77 31249439 3.77 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260611 0 3.72 3.78 3.63 3.65 25996260 3.65 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260611 0 48.17 49.08 47.53 48.14 10936960 48.14 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260611 0 3.86 3.91 3.71 3.8 17011490 3.8 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260611 0 12.29 12.29 11.5 11.65 11922620 11.65 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260611 0 4.19 4.23 3.99 4.06 8017500 4.06 down down correct
300077.SHE Nations Technologies Inc 20260611 0 21.7 22.98 21.52 22.56 51208047 22.56 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260611 0 3.23 3.23 3.08 3.14 24755301 3.14 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260611 0 4.87 4.89 4.63 4.69 31257662 4.6677 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260611 0 4.05 4.09 3.89 3.91 20496080 3.91 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260611 0 4.13 4.13 3.85 3.97 13401700 3.97 down down correct
300082.SHE Liaoning OxiranchemInc 20260611 0 9.04 9.04 8.68 8.79 7295216 8.79 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260611 0 10.5 10.63 10.14 10.43 78798688 10.43 down down correct
300084.SHE Haimo Technologies Group Corp 20260611 0 11.52 11.97 11.02 11.75 23951301 11.75 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260611 0 25.9 25.9 24.45 24.7 51493840 24.7 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260611 0 6.1 6.18 6.01 6.1 9668600 6.1
300087.SHE Winall Hi 20260611 0 6.96 7.11 6.88 7.03 11235040 7.03 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260611 0 7.97 8.03 7.6 7.79 233366406 7.79 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260611 0 2.79 2.89 2.77 2.8 7981800 2.8 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260611 0 12.84 12.87 12.53 12.78 2705550 12.78 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260611 0 2.77 2.8 2.72 2.75 20428170 2.75 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260611 0 8.67 8.7 8.35 8.67 8499000 8.67
300096.SHE YLZ Information Technology Co. Ltd 20260611 0 7.7 7.94 7.6 7.6 3858000 7.6 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260611 0 9.6 9.83 9.13 9.22 11358500 9.22 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260611 0 5.08 5.1 4.85 4.9 41019992 4.9 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260611 0 7.7 7.9 7.63 7.75 15197730 7.75 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260611 0 29.7 29.8 28.5 28.65 9744806 28.65 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260611 0 15.99 16.07 15.56 15.84 7801600 15.84 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260611 0 22.42 22.82 22.05 22.57 26592439 22.57 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260611 0 8.45 8.79 8.33 8.56 13088790 8.56 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260611 0 6.81 7.26 6.57 6.62 35048238 6.62 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260611 0 11.9 12.04 11.59 11.81 9686400 11.81 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260611 0 5.92 6.05 5.78 5.89 7458700 5.89 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260611 0 16.81 17.19 16.7 16.78 5600739 13.803 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260611 0 2.61 2.64 2.55 2.58 17883211 2.58 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260611 0 3.08 3.12 3.02 3.07 17997900 3.07 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260611 0 6.77 6.84 6.62 6.75 5949202 6.75 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260611 0 19.55 19.68 18.88 19.09 21427416 18.9765 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260611 0 29.94 30.13 29.07 29.25 39468719 29.1307 down down correct
300118.SHE Risen Energy Co.Ltd 20260611 0 13.12 13.28 12.71 13.02 44237879 13.02 down down correct
300119.SHE Tianjin Ringpu Bio 20260611 0 15.48 15.49 14.92 15.08 2641600 15.08 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260611 0 9.02 9.17 8.77 8.87 51542762 8.87 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260611 0 13.36 14.41 13.19 13.56 25455750 13.56 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260611 0 12.4 12.76 12.26 12.36 26466260 12.36 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260611 0 4.03 4.27 4.03 4.11 34851008 4.11 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260611 0 69.62 70.5 68.64 69.21 32808126 69.21 down down correct
300125.SHE Lingda Group Co. Ltd 20260611 0 8.96 9.08 8.75 8.9 3475500 8.9 down down correct
300126.SHE Ken Holding Co. Ltd 20260611 0 6.4 6.5 6.25 6.39 3936200 6.39 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260611 0 27.78 27.95 27.01 27.52 5324700 27.52 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260611 0 6.61 6.67 5.95 6.16 82210469 6.16 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260611 0 9.07 9.22 9.02 9.09 14922800 9.09 up up correct
300130.SHE XGD Inc 20260611 0 22.23 22.36 20.99 21.45 18244518 21.1497 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260611 0 15.5 17.05 15.36 16.53 114436602 16.53 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260611 0 6.5 6.54 6.26 6.38 8995393 6.38 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260611 0 7.23 7.29 6.98 7.04 67085672 7.04 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260611 0 9.97 10.02 9.45 9.66 13637800 9.66 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260611 0 3.28 3.35 3.24 3.32 12569100 3.32 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260611 0 96.37 101.87 92.68 99.28 91855789 99.28 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260611 0 17.16 17.25 15.42 16.6 36133033 16.5691 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260611 0 9.67 9.76 9.49 9.6 3272380 9.6 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260611 0 39.42 41.36 39.26 40.05 20930553 39.9425 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260611 0 5.4 5.46 5.3 5.34 12516400 5.34 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260611 0 10.15 10.33 10.01 10.21 4039600 10.21 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260611 0 11.38 11.49 11.08 11.15 39890238 11.0387 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260611 0 7 7.04 6.78 6.83 8025950 6.83 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260611 0 6.6 6.6 6.38 6.42 27867860 6.17 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260611 0 5.4 5.55 5.34 5.4 118415017 5.3428
300146.SHE By 20260611 0 9.6 9.84 9.55 9.63 18336051 9.63 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260611 0 9.42 9.6 9.35 9.35 5953389 9.35 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260611 0 3.46 3.47 3.29 3.33 27885980 3.33 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260611 0 7.81 7.81 7.59 7.68 7593700 7.68 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260611 0 4.07 4.12 3.98 4.03 8120600 4.03 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260611 0 21.42 22.56 21.25 21.54 20526900 21.54 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260611 0 1.8 1.81 1.7 1.74 21382561 1.74 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260611 0 23.25 23.44 22.57 22.82 8009929 22.82 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260611 0 8.92 9.09 8.68 8.91 6982700 8.91 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260611 0 4.4 4.42 4.23 4.31 7211907 4.31 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260611 0 4.43 4.64 4.17 4.21 100295695 4.21 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260611 0 5.16 5.16 5.01 5.03 6996980 5.03 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260611 0 3.94 4.15 3.93 4.14 32799000 4.14 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260611 0 4.69 4.71 4.52 4.56 8122000 4.56 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260611 0 30.72 31.38 30 30.31 5056548 30.2888 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260611 0 10.61 10.8 10.23 10.69 51350199 10.69 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260611 0 6.39 6.58 6.16 6.33 31960301 6.33 down down correct
300164.SHE Tong Petrotech Corp 20260611 0 9.5 9.71 9.17 9.19 137563703 9.19 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260611 0 5.55 5.59 5.39 5.47 13047400 5.47 down up incorrect
300166.SHE Business 20260611 0 15.55 15.57 14.51 14.65 87291430 14.65 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260611 0 4.64 4.79 4.56 4.58 6250300 4.58 down down correct
300168.SHE Wonders Information Co. Ltd 20260611 0 4.93 4.93 4.7 4.73 20890260 4.73 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260611 0 5.32 5.4 5.15 5.19 9145000 5.19 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260611 0 17.11 17.18 16.56 16.84 44597168 16.84 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260611 0 10.98 10.98 10.73 10.77 5661469 10.77 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260611 0 4.48 4.54 4.41 4.47 11126380 4.47 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260611 0 3.66 3.69 3.45 3.56 8633500 3.56 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260611 0 24.82 26.15 24.14 24.9 39967129 24.7987 up up correct
300175.SHE Lontrue Co. Ltd 20260611 0 5.06 5.31 4.88 5.18 16814199 5.18 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260611 0 5.39 5.48 5.3 5.43 8342400 5.4091 up up correct
300177.SHE Hi 20260611 0 6.78 6.88 6.6 6.7 7991163 6.7 down down correct
300179.SHE SF Diamond Co.Ltd 20260611 0 42.03 43.45 40.71 41.6 44975880 41.3 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260611 0 4.51 4.55 4.32 4.38 21436840 4.38 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260611 0 13.26 13.33 13.02 13.08 8180346 13.08 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260611 0 6.32 6.4 5.6 5.65 355835875 5.65 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260611 0 10.9 11.05 10.65 10.78 5796140 10.78 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260611 0 15.51 15.68 14.78 14.97 111094703 14.97 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260611 0 2.81 2.86 2.72 2.75 134360392 2.7482 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260611 0 4.99 5.12 4.88 5.01 13391300 4.981 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260611 0 10.78 10.8 10.09 10.22 14000580 10.22 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260611 0 4.76 4.97 4.7 4.9 63988602 4.9 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260611 0 4.2 4.29 4.12 4.19 25187660 4.19 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260611 0 30 30.2 28.9 29.56 13165670 29.56 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260611 0 16.21 16.34 15.7 16.1799 10122856 11.5571 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260611 0 7.59 7.78 7.52 7.74 5695080 7.4582 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260611 0 3.6 3.61 3.46 3.53 10821100 3.53 down down correct
300195.SHE Masterwork Group Co. Ltd 20260611 0 5.52 5.58 5.36 5.49 7844300 5.4684 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260611 0 23.88 26.29 23.8 25.93 51650207 25.93 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260611 0 2.72 2.73 2.54 2.58 278404624 2.58 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260611 0 2.43 2.47 2.38 2.39 14485920 2.39 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260611 0 21.01 21.25 20.47 20.74 20333420 20.74 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260611 0 9.65 9.82 9.35 9.51 13236800 9.51 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260611 0 17.6 17.68 16.5 17.29 50584581 17.2619 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260611 0 12.33 13.1 12.33 13 16439510 13 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260611 0 21.33 21.5 20.27 20.38 27587109 20.38 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260611 0 5.7 5.7 5.43 5.49 3118300 5.49 down down correct
300206.SHE Edan Instruments Inc 20260611 0 12.58 13.34 12.49 13.28 10284100 13.28 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260611 0 19.55 19.57 19 19.13 39593500 19.13 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260611 0 24.11 27.58 24.07 27.11 98607680 27.11 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260611 0 9.66 9.77 9.42 9.55 12903200 9.55 down down correct
300211.SHE Jiangsu Yitong High 20260611 0 7.31 7.61 7.23 7.55 4647260 7.55 up up correct
300212.SHE Beijing E 20260611 0 10.13 10.31 9.01 9.34 41712320 9.34 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260611 0 6.78 6.83 6.56 6.67 10124800 6.67 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260611 0 7.45 7.54 7.16 7.28 7304200 7.28 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260611 0 6.71 6.85 6.67 6.77 12934300 6.7679 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260611 0 4.86 4.86 4.57 4.62 42456002 4.604 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260611 0 12.58 12.78 12.33 12.57 4343900 12.57 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260611 0 8.6 8.69 8.22 8.43 44575433 8.3388 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260611 0 11.63 11.63 11.15 11.44 2026900 11.44 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260611 0 16.81 17.19 15.86 16.12 91302310 16.0139 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260611 0 12.7 12.79 12.02 12.19 37973527 12.19 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260611 0 149.5 152.18 142.5 145.49 33556793 145.49 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260611 0 12.51 12.63 12.09 12.28 27243289 12.28 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260611 0 9 9.28 8.32 8.38 70851188 8.38 down down correct
300226.SHE Shanghai Ganglian E 20260611 0 20.7 20.7 19.82 20.09 6765526 16.6917 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260611 0 9.9 10.18 9.85 9.95 13866600 9.95 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260611 0 7.47 7.66 7.42 7.53 12989100 7.53 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260611 0 15.78 15.95 14.91 15.09 22442600 15.09 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260611 0 4.6 4.64 4.51 4.57 8496500 4.3752 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260611 0 8.44 8.49 8.11 8.24 8688560 8.24 down down correct
300232.SHE Unilumin Group Co. Ltd 20260611 0 5.71 5.76 5.48 5.61 23008471 5.61 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260611 0 12.01 12.14 11.77 11.97 5594300 11.97 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260611 0 9 9.88 8.97 9.84 39525832 9.84 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260611 0 14.13 14.18 13.61 14.16 13958000 14.16 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260611 0 95.81 102.69 95.51 102.02 20744080 102.02 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260611 0 2.01 2.23 2 2.11 26900211 2.11 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260611 0 10.78 10.87 10.52 10.66 3652504 10.66 down up incorrect
300239.SHE Baotou Dongbao Bio 20260611 0 4.69 4.8 4.59 4.73 11062700 4.73 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260611 0 5.55 5.58 5.36 5.42 7866600 5.4006 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260611 0 6.9 6.98 6.53 6.59 68548902 6.5603 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260611 0 4.62 4.76 4.47 4.57 30450699 4.57 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260611 0 18.88 19.31 18.26 18.73 17148750 18.73 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260611 0 16.52 16.86 16.38 16.77 16746155 16.4635 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260611 0 5.76 5.84 5.55 5.62 9766900 5.62 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260611 0 16.21 16.45 15.6 15.83 6881750 15.83 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260611 0 4.16 4.18 4.04 4.06 14180500 4.06 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260611 0 8.51 8.56 8.18 8.29 10012100 8.2084 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260611 0 14.6 14.83 14.25 14.36 15688990 14.36 down down correct
300250.SHE Hangzhou CNCR 20260611 0 15.5 15.63 14.99 15.19 5643100 15.19 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260611 0 11.4 11.45 10.95 10.99 52207648 10.99 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260611 0 16.13 17.1 16.07 16.82 74182477 16.82 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260611 0 7.18 7.19 6.9 6.95 42339312 6.95 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260611 0 9.62 9.65 9.21 9.31 9849940 9.31 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260611 0 36.95 37 34.51 34.91 20226939 34.91 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260611 0 2.84 2.84 2.72 2.78 27865100 2.78 down down correct
300257.SHE Kaishan Group Co. Ltd 20260611 0 26.73 26.99 26 26.24 7776729 26.1451 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260611 0 11.78 11.96 11.43 11.56 16117060 11.56 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260611 0 5.49 5.5 5.25 5.31 25980619 5.31 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260611 0 71.7 76.6 71.42 72.78 34766769 72.7338 up down incorrect
300261.SHE ABA Chemicals Corporation 20260611 0 4.84 4.9 4.72 4.74 7863310 4.74 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260611 0 12.01 14.18 11.96 14.18 194930797 14.18 up up correct
300264.SHE AVIT Ltd 20260611 0 9.24 11.08 9.05 10.97 74931086 10.97 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260611 0 21.24 22.85 21.06 21.58 43127540 21.5619 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260611 0 2.05 2.05 1.98 2 17089801 2 down down correct
300267.SHE Hunan Er 20260611 0 3.33 3.46 3.32 3.4 39233527 3.4 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260611 0 11.41 11.64 11.28 11.58 2845872 11.58 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260611 0 4.9 4.94 4.75 4.85 21921900 4.85 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260611 0 11.98 12.16 11.65 11.76 6754600 11.76 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260611 0 5.33 5.36 5.12 5.19 10554280 5.19 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260611 0 5.71 5.72 5.58 5.65 6180900 5.6012 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260611 0 144.33 152.05 142.37 146.75 54900762 146.75 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260611 0 9.3 9.32 8.98 9.1 7490400 9.1 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260611 0 7.87 7.95 7.5 7.72 52487066 7.72 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260611 0 13.38 13.56 13.1 13.2 26420854 13.1842 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260611 0 4.43 4.44 4.23 4.26 31619600 4.26 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260611 0 7.06 7.06 6.69 6.88 14901230 6.88 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260611 0 7.13 7.37 7 7.11 8551100 7.09 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260611 0 20 20.95 16.64 17.16 122397000 17.16 down down correct
300284.SHE JSTI Group 20260611 0 5.98 5.98 5.55 5.64 22765211 5.64 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260611 0 61.11 64.98 60.88 62.4 123391602 62.4 up up correct
300286.SHE Acrel Co.Ltd 20260611 0 27.66 28.05 26.68 27.2 6650100 27.2 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260611 0 3.63 3.63 3.44 3.49 32455301 3.49 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260611 0 9.79 9.8 9.33 9.52 4932700 9.5093 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260611 0 5.51 6.62 5.51 6.62 31953400 6.62 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260611 0 9.2 9.35 8.98 9.16 18877032 9.1277 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260611 0 5.65 5.65 5.21 5.27 52987141 5.27 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260611 0 5.96 6.05 5.58 5.7 140146594 5.7 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260611 0 17.51 18.02 17.5 17.76 7828900 17.76 up up correct
300294.SHE Boya Bio 20260611 0 16.48 17 16.4 16.79 8802100 16.79 up up correct
300295.SHE Everyday Network Co.Ltd 20260611 0 10.88 10.96 10.16 10.6 4020200 10.6 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260611 0 6.88 6.9 6.46 6.5 157473703 6.5 down down correct
300298.SHE Sinocare Inc 20260611 0 14.55 14.6 14.13 14.49 5439948 14.49 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260611 0 5.43 5.44 5.05 5.14 23412070 5.14 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260611 0 8.68 8.76 8.42 8.5 37633727 8.5 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260611 0 3.21 3.25 3.02 3.14 10610700 3.14 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260611 0 46.61 48.77 44.56 45.56 37973922 45.56 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260611 0 8.76 9.07 8.57 9.04 75189352 9.04 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260611 0 16.01 16.18 15.35 15.5 39062848 15.5 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260611 0 7.31 7.77 7.23 7.46 28480211 7.46 up up correct
300306.SHE HangZhou Everfine Photo 20260611 0 10.33 10.39 10.11 10.29 2614900 10.29 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260611 0 7.3 7.75 7.13 7.75 55718359 7.75 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260611 0 1136 1174.9 1093 1124 30592350 1124 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260611 0 4.67 4.71 4.49 4.55 28082080 4.55 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260611 0 4.93 4.99 4.85 4.97 8598041 4.97 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260611 0 8.19 8.56 8 8.48 3418300 8.48 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260611 0 9.63 9.75 9.43 9.51 2057300 9.51 down down correct
300315.SHE Ourpalm Co. Ltd 20260611 0 4.26 4.26 4.04 4.07 63532762 4.07 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260611 0 48.91 49.34 47.11 48.23 23111221 48.23 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260611 0 4.91 4.99 4.8 4.87 40042301 4.87 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260611 0 4.59 4.66 4.52 4.59 6657192 4.59
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260611 0 21.69 22.8 20.46 20.81 175818797 20.81 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260611 0 8.2 8.29 8 8.08 8539280 8.08 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260611 0 40.62 41.42 39.21 40.98 2301300 40.98 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260611 0 27.89 28.41 27.13 27.65 31346279 27.65 down down correct
300323.SHE HC SemiTek Corporation 20260611 0 15.62 15.84 15.02 15.26 68658227 15.26 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260611 0 3.89 3.93 3.76 3.8 43276801 3.8 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260611 0 5.94 6.14 5.78 6.09 8088367 5.99 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260611 0 26.2 28.04 26.1 27.16 18629872 27.0706 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260611 0 18.98 19.59 18.46 18.76 51220434 18.76 down down correct
300329.SHE Hailun Piano Co.Ltd 20260611 0 12.14 12.25 11.66 12.05 3825200 12.05 down down correct
300331.SHE SVG Group Co.Ltd 20260611 0 63 65.2 61.16 64.58 27582881 64.58 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260611 0 4.87 4.95 4.57 4.6 27905160 4.6 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260611 0 9.51 10.1 9.45 9.91 16973051 9.91 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260611 0 11.67 13 11.67 12.86 51867520 12.86 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260611 0 5.48 5.56 5.25 5.28 24550600 5.28 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260611 0 11.55 11.98 11.3 11.79 21140963 11.7791 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260611 0 3.15 3.15 3.03 3.07 3492000 3.07 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260611 0 41 41.3 39.1 39.39 30639776 39.39 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260611 0 9.24 9.63 9.01 9.32 7634680 9.32 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260611 0 14.39 14.39 13.76 13.91 5702352 13.8401 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260611 0 48.59 50.7 47.8 50.26 26282461 50.26 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260611 0 6.36 6.55 6.29 6.47 13220180 6.47 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260611 0 5.72 6.73 5.69 6.42 59984199 6.42 up up correct
300346.SHE Jiangsu Nata Opto 20260611 0 61.71 68.5 61.71 66.71 125264398 66.71 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260611 0 38.11 40.6 37.8 39.7 26306009 39.5852 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260611 0 9.58 9.58 9.16 9.23 15722520 9.23 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260611 0 11.22 11.37 10.97 11.06 8152700 11.06 down down correct
300350.SHE HPF Co.Ltd 20260611 0 4.25 4.29 4.15 4.22 14788800 4.22 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260611 0 16.11 16.25 15.75 15.9 9605436 15.9 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260611 0 2.68 2.72 2.52 2.54 47842160 2.54 down down correct
300353.SHE Kyland Technology Co. Ltd 20260611 0 21 21.17 20 20.51 32322699 20.51 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260611 0 31.51 32.17 30.83 31.08 2476278 31.08 down down correct
300355.SHE Inner Mongolia M 20260611 0 2.93 2.94 2.85 2.88 23053990 2.88 down down correct
300357.SHE Zhejiang Wolwo Bio 20260611 0 21.78 21.98 21.28 21.85 5951800 21.7084 up up correct
300358.SHE Truking Technology Limited 20260611 0 7.88 7.89 7.63 7.74 12813978 7.6715 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260611 0 3.95 3.97 3.78 3.86 11556660 3.86 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260611 0 12.73 12.73 12.38 12.42 4086610 12.42 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260611 0 13.74 13.96 13.57 13.81 9987894 13.81 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260611 0 22.44 22.57 21.7 21.84 34307391 21.84 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260611 0 4.8 4.87 4.63 4.7 13300400 4.7 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260611 0 5.1 5.14 4.99 5 5928429 5 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260611 0 8.48 8.62 8.33 8.47 14661400 8.47 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260611 0 5.97 5.99 5.71 5.76 21277350 5.76 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260611 0 2.34 2.36 2.25 2.29 24210930 2.29 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260611 0 10.67 10.79 10.35 10.51 2218020 10.51 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260611 0 99.01 102.98 98.5 100.19 17415900 100.19 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260611 0 11.45 11.52 11.25 11.4 2822220 11.4 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260611 0 4.28 4.31 4.19 4.25 9833017 4.25 down down correct
300376.SHE East Group Co.Ltd 20260611 0 6.05 6.13 5.79 5.81 90613664 5.81 down down correct
300377.SHE Shenzhen Ysstech Info 20260611 0 12.68 12.75 12.25 12.4 18403760 12.4 down down correct
300378.SHE Digiwin Software Co.Ltd 20260611 0 36.8 37.62 34.5 34.81 11753320 34.81 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260611 0 29.3 29.36 27.95 28.32 2597400 28.32 down down correct
300381.SHE Guangdong VTR Bio 20260611 0 5.83 5.9 5.64 5.75 8287259 5.7003 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260611 0 14.86 14.99 14.24 14.45 21762039 14.45 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260611 0 12.5 12.58 11.97 12.06 71706125 12.06 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260611 0 12.12 12.13 11.65 11.73 3344500 11.5527 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260611 0 13.65 14.58 13.65 14.29 6463160 14.29 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260611 0 10.11 10.17 9.81 9.94 4988900 9.94 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260611 0 7.39 7.54 7.3 7.48 4048300 7.48 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260611 0 7.16 7.16 6.86 6.97 5811500 6.97 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260611 0 13.15 13.18 12.72 12.95 4486324 12.95 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260611 0 88.44 96.66 84.46 94.03 87208312 94.03 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260611 0 8.18 8.35 8 8.17 26495160 8.17 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260611 0 412.5199 424.85 402.0001 412.3 46660164 293.8 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260611 0 120.5 125.7 116.32 124 39268000 124 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260611 0 6.85 6.9 6.59 6.76 3165060 6.76 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260611 0 13.1 13.49 12.71 13.02 34735059 13.02 down down correct
300398.SHE PhiChem Corporation 20260611 0 42.09 45 40.23 42.89 107647794 42.8215 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260611 0 17.7 17.99 17.05 17.33 3668600 17.33 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260611 0 37.89 38.7 36.5 37.44 22668900 37.44 down down correct
300401.SHE Zhejiang Garden Bio 20260611 0 12.08 13.32 11.92 13.2 35028273 13.2 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260611 0 15.67 16.29 15.41 16.06 5252295 16.06 up up correct
300403.SHE Hanyu Group Joint 20260611 0 10.41 10.48 9.98 10.07 10939090 10.07 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260611 0 8.43 8.5 8.17 8.33 7325602 8.3172 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260611 0 5.79 6.14 5.62 5.93 14865390 5.93 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260611 0 11.29 11.48 11.16 11.35 4195500 11.35 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260611 0 11.39 11.68 11.23 11.46 4881400 11.3703 up up correct
300408.SHE Chaozhou Three 20260611 0 132.55 140.66 129.5 131.63 54853070 131.63 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260611 0 20.02 20.18 19.63 19.71 17621980 19.71 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260611 0 10.99 11.24 10.67 10.84 35432113 10.84 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260611 0 11.02 11.02 11.02 11.02 0 11.02
300412.SHE Zhejiang Canaan Technology Limited 20260611 0 4.24 4.32 4.15 4.25 8459100 4.25 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260611 0 16.01 16.03 15.58 15.68 16271323 15.406 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260611 0 11.74 11.85 11.48 11.79 4745305 11.7729 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260611 0 20.88 20.96 20.36 20.58 5321420 20.58 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260611 0 15.9 16.75 15.31 16.62 35267520 16.62 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260611 0 11.66 11.75 11.1 11.4 4082210 11.4 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260611 0 37.81 37.96 36.65 36.94 42684980 36.94 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260611 0 6.83 6.89 6.71 6.89 3024160 6.89 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260611 0 5.84 6 5.66 5.81 97220940 5.8026 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260611 0 20.29 20.73 19.61 20.42 8643168 20.42 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260611 0 4.94 5.04 4.86 4.91 9761750 4.91 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260611 0 5.85 5.94 5.75 5.82 8193130 5.82 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260611 0 18.88 19.15 18.33 18.49 10611200 18.49 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260611 0 4.09 4.13 4.01 4.1 7155050 4.1 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260611 0 5.78 5.78 5.43 5.48 11502300 5.48 down up incorrect
300427.SHE Red phase INC 20260611 0 6.85 6.99 6.74 6.82 21204430 6.82 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260611 0 18.4 18.68 18.11 18.28 5816280 17.9038 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260611 0 14.75 15.53 14.64 15.13 40309047 15.13 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260611 0 4.85 4.93 4.69 4.7 12566140 4.7 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260611 0 22.3 22.36 21.62 21.95 25666830 21.95 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260611 0 41.18 42.93 40.62 42.68 139133202 42.3011 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260611 0 9 9.02 8.77 8.91 7519460 8.8301 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260611 0 18.25 18.79 17.63 18.69 24535641 18.69 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260611 0 85.4 86.36 83.88 85.65 3929691 85.65 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260611 0 11.8 12.69 11.71 12.49 29607820 12.49 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260611 0 70.93 72.23 69.07 69.89 18675539 69.89 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260611 0 8.59 8.64 8.35 8.51 2212500 8.51 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260611 0 18.5 19.3 18.22 19.28 10318300 19.28 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260611 0 5.94 6.12 5.85 5.92 4914502 5.92 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260611 0 75.45 76.06 73.56 74.02 33501693 73.7952 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260611 0 22.1 22.2 21.62 21.78 4610500 21.78 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260611 0 12.29 12.54 12.11 12.46 28959699 12.46 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260611 0 22.7 23.32 22.31 22.78 4828700 22.78 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260611 0 15.72 15.77 15.39 15.51 6529985 15.2036 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260611 0 15.04 15.54 14.9 15.44 5361950 15.44 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260611 0 7.01 7.01 6.72 6.8 17412260 6.8 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260611 0 8.15 8.18 7.73 7.89 22993449 7.89 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260611 0 42.13 42.72 41.48 41.77 37758101 41.4705 down down correct
300451.SHE B 20260611 0 3.63 3.65 3.49 3.53 22616779 3.53 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260611 0 12.07 12.13 11.76 11.92 2346311 11.92 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260611 0 8.98 9.2 8.92 9.19 6325508 9.19 up up correct
300454.SHE Sangfor Technologies Inc 20260611 0 99 101.41 96.54 98 8469353 97.8908 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260611 0 21.79 22.34 21.2 22.1 9387624 22.1 up up correct
300456.SHE Navtech Inc 20260611 0 39.89 41.09 39.38 39.95 24057949 39.95 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260611 0 23.2 23.41 22.78 22.86 9029878 22.86 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260611 0 30.97 31.35 30.13 30.4 24108160 30.4 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260611 0 3.8 3.8 3.61 3.63 95956914 3.63 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260611 0 8.63 8.8 8.23 8.35 7555040 8.35 down down correct
300461.SHE Tanac Automation Co. Ltd 20260611 0 43.21 44.17 42 42.97 4531100 42.97 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260611 0 10.7 11.12 10.6 10.83 1110200 10.83 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260611 0 8.71 8.75 8.46 8.55 6106484 8.55 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260611 0 7.9 7.93 7.36 7.57 17664500 7.57 down down correct
300465.SHE Global Infotech Co. Ltd 20260611 0 16.32 16.32 15.57 15.96 23555641 15.96 down down correct
300466.SHE Saimo Technology Co.Ltd 20260611 0 7.68 7.78 7.48 7.62 7335212 7.62 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260611 0 32.84 33.25 32.1 32.46 4508500 32.46 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260611 0 22.4 22.47 21.65 22.11 17158061 22.11 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260611 0 52 53.66 49.7 53.44 7292123 53.44 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260611 0 30.08 30.74 30 30.73 1727290 30.2303 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260611 0 9.05 9.14 8.9 9.01 5890254 9.01 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260611 0 8.2 8.24 7.91 8.02 3396200 8.02 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260611 0 31.85 32.05 30.24 30.77 5411200 30.77 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260611 0 52.81 53.19 51.12 51.6 9688734 51.6 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260611 0 175 182.48 174.21 182.16 24648180 182.0923 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260611 0 330 333 320.04 325.48 26814730 325.48 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260611 0 2.4 2.48 2.35 2.41 33193129 2.41 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260611 0 39.99 40 37.88 38.62 4144300 38.62 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260611 0 13.94 14.14 13.67 13.9 3758700 13.9 down down correct
300480.SHE GL Tech Co.Ltd 20260611 0 33.5 35 33.36 34.54 16067160 34.54 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260611 0 14.05 17.03 13.78 17.03 41814219 17.03 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260611 0 18.81 19.66 18.3 18.95 27815400 18.95 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260611 0 18.4 18.97 18.28 18.63 25837170 18.63 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260611 0 14.34 14.54 13.94 14.01 2909900 14.01 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260611 0 8.52 8.56 8.27 8.38 3967300 8.38 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260611 0 25.36 26.26 24.03 24.22 21358493 24.2047 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260611 0 50.5 54.2 50.35 52.45 9024927 52.3159 up down incorrect
300488.SHE EST Tools Co. Ltd 20260611 0 36.7 39.5 36.13 38.52 11310954 38.3513 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260611 0 148.56 180.77 148.56 176 13093400 176 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260611 0 13.68 13.9 13.51 13.67 10291300 13.67 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260611 0 28.48 30.38 28.24 29.06 10412910 29.06 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260611 0 36.7401 36.99 35.72 35.98 3017436 25.6017 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260611 0 13.5 13.69 13.2 13.32 12204765 13.32 down down correct
300494.SHE Hubei Century Network Technology Inc 20260611 0 9.21 9.35 8.93 9.28 11911500 9.275 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260611 0 61.33 61.7 58.68 59.39 18576750 59.39 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260611 0 15.4 15.71 15.13 15.25 17963600 15.25 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260611 0 12.78 12.93 12.65 12.86 37611243 12.6517 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260611 0 34.71 34.98 33.75 34.4 16465010 34.4 down down correct
300500.SHE Tus 20260611 0 10.2 10.28 9.91 10.06 3321000 10.06 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260611 0 12.9 13.06 12.73 13.01 3108550 13.01 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260611 0 552 575 498.67 526 66756398 526 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260611 0 76 82 74.25 79.81 24969920 79.81 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260611 0 17.4 18.1 16.9 17.43 10058800 17.43 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260611 0 19.41 22.57 19.41 22.57 56089680 22.57 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260611 0 4.3 4.34 4.2 4.27 4223706 4.27 down down correct
300507.SHE Jiangsu Olive Sensors High 20260611 0 7.02 7.11 6.8 7.09 13794992 7.0335 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260611 0 47.8 49.96 46.36 47.05 5473376 47.05 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260611 0 9.1 9.28 8.93 9.08 4984400 8.9039 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260611 0 3.4 3.45 3.32 3.38 16334470 3.38 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260611 0 5.62 5.73 5.56 5.6 14979280 5.6 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260611 0 7.4 7.56 7.25 7.39 3034050 7.3681 down down correct
300513.SHE Beijing E 20260611 0 7.67 7.68 7.3 7.41 7051476 7.41 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260611 0 10.25 10.34 9.98 10.09 2878300 9.982 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260611 0 14.69 14.78 14.24 14.51 2043300 14.51 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260611 0 37.43 37.7 35.6 35.9 12788860 35.9 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260611 0 10.5 10.63 10.17 10.28 4303760 10.28 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260611 0 28.23 28.34 25.61 26.23 11674680 26.23 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260611 0 12.98 13.11 12.64 12.9 1805792 12.9 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260611 0 28.6 28.69 27.66 28 10691220 28 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260611 0 26.53 27.77 26.53 27.3 5599912 27.3 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260611 0 12.37 12.73 11.89 12.05 21622990 12.05 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260611 0 19.88 19.98 19.09 19.24 3423701 19.24 down down correct
300525.SHE Fujian Boss Software Corp 20260611 0 9.58 9.69 9.08 9.11 30472420 9.11 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260611 0 7.39 7.42 7.15 7.16 8363089 7.1549 down down correct
300528.SHE Omnijoi Media Corporation 20260611 0 14.35 14.4 13.54 13.7 14282500 13.7 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260611 0 16.69 16.88 16.3 16.5 4706025 16.5 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260611 0 18.44 18.46 17.12 17.4 3984200 17.4 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260611 0 14.98 15.19 14.51 15.01 11404252 14.9352 up down incorrect
300532.SHE New Trend International Logis 20260611 0 6.68 6.73 6.48 6.58 7646828 6.58 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260611 0 15.34 15.64 14.7 14.81 8126490 14.81 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260611 0 7.55 7.62 7.33 7.46 3914600 7.46 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260611 0 15.32 15.39 14.7 15.06 2183226 14.9452 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260611 0 9.79 10.13 9.29 9.34 17278301 9.34 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260611 0 26.74 27.96 26.5 27.89 33821680 27.89 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260611 0 17.52 17.83 16.96 17.23 10130900 17.23 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260611 0 22.22 22.59 22 22.19 5881575 22.19 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260611 0 26.72 29.28 26.28 29.28 27544971 29.28 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260611 0 10.25 10.34 9.91 9.97 8469116 9.8972 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260611 0 12.05 12.2 11.63 11.85 4642000 11.85 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260611 0 8.15 8.21 7.94 8.05 4699075 8.05 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260611 0 35.68 36.21 34.09 34.6 11457360 34.6 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260611 0 16.08 16.31 15.66 15.95 3035700 15.95 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260611 0 32.2 32.99 31.6 32.07 6387900 31.8215 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260611 0 229.44 238.18 221.17 225 13087086 224.6848 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260611 0 14.77 14.86 14.2 14.6 1932000 14.6 down down correct
300550.SHE Heren Health Co. Ltd 20260611 0 14.6 14.69 13.87 14.2 7725900 14.1703 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260611 0 10.27 10.27 9.98 10.13 8686496 10.13 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260611 0 27.64 27.92 26.21 26.75 6801292 26.75 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260611 0 62.88 64.14 61.54 62.76 3059519 62.76 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260611 0 29.4 30.58 28.51 29.18 7849895 29.18 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260611 0 11.87 12.1 11.64 11.71 1305600 11.71 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260611 0 21.99 22.18 20.64 20.91 19641490 20.91 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260611 0 30.3 32.5 30.23 32.35 13924280 32.35 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260611 0 50.27 53.13 50.03 52.8 19831570 52.8 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260611 0 10.77 10.81 10.45 10.56 5690023 10.49 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260611 0 16.27 17.78 15.79 17.22 17534381 17.22 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260611 0 13 13.07 12.44 12.55 18565495 12.5216 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260611 0 11.65 11.69 11.32 11.49 4302600 11.49 down down correct
300563.SHE Shenyu Communication Technology Inc 20260611 0 26.56 27.1 26.12 26.44 4567423 26.44 down down correct
300564.SHE Zhubo Design Co. Ltd 20260611 0 12.5 12.65 12.03 12.19 5221700 11.93 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260611 0 11.89 12.14 11.69 11.83 13461930 11.83 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260611 0 25.98 29.74 25.98 29 37900520 29 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260611 0 188.7 199.1 187.1 192.9 7255796 192.9 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260611 0 16.83 17.77 16.43 17.44 126493797 17.44 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260611 0 4.85 4.94 4.78 4.83 18941160 4.83 down down correct
300570.SHE T&S Communications Co.Ltd 20260611 0 173 184.99 169 177.58 31949891 176.7417 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260611 0 41 41.2 39 39.83 10190590 39.83 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260611 0 26 27.97 25.71 27.21 9421470 27.21 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260611 0 35.71 36.65 35.57 36.3 6251182 36.3 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260611 0 5.6 5.8 5.56 5.62 11801250 5.62 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260611 0 43 46.99 42.85 45.2 56243168 45.2 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260611 0 15.64 15.76 15.18 15.61 1688600 15.61 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260611 0 19.4 19.8 18.38 19.5 11195700 19.5 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260611 0 21.35 21.45 20.6 20.86 3466699 20.86 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260611 0 23.68 24.2 23.08 23.62 14759950 23.62 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260611 0 10.98 11.45 10.73 10.97 24587580 10.97 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260611 0 14.08 14.6 13.48 13.8 9898350 13.8 down down correct
300583.SHE Shandong Sito Bio 20260611 0 12.08 12.2 11.78 12.04 2217880 12.0348 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260611 0 30.24 30.69 29.89 30.27 2001100 30.1947 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260611 0 17.8 18.28 17.44 17.93 4554100 17.93 up up correct
300586.SHE Malion New Materials Co. Ltd 20260611 0 12.54 12.79 12.15 12.31 42605527 12.31 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260611 0 4.68 4.78 4.56 4.61 19224240 4.61 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260611 0 17.93 18.5 17.65 18.17 2673400 18.17 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260611 0 12.45 12.7 12.22 12.61 9662712 12.61 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260611 0 14.25 14.63 14.06 14.36 13592960 14.36 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260611 0 7.07 7.13 6.9 7.04 8812700 7.04 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260611 0 12.16 13.19 12.1 13.08 16995160 12.8931 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260611 0 35.79 36.34 34.22 34.88 26806330 34.88 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260611 0 15.1 15.69 14.88 15.69 2464500 15.69 up up correct
300595.SHE Autek China Inc 20260611 0 11.05 11.18 10.86 10.97 6398841 10.97 down down correct
300596.SHE Rianlon Corporation 20260611 0 38.42 39.09 37.31 37.83 4491275 37.46 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260611 0 7.95 8.08 7.75 7.91 5645907 7.91 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260611 0 32.13 32.45 30.42 30.88 5793961 30.88 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260611 0 13.19 13.3 12.81 12.96 10298800 12.96 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260611 0 10.26 10.44 10.12 10.27 4895300 10.27 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260611 0 11.72 11.76 11.4 11.5 8720615 11.5 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260611 0 40.86 42.87 39.84 41.63 28513699 41.63 up up correct
300603.SHE Leon Technology Co. Ltd 20260611 0 8.72 8.72 8.33 8.44 17969750 8.44 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260611 0 229 234.27 225.01 232.84 29225369 232.84 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260611 0 10.31 10.45 10.03 10.17 5509779 10.17 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260611 0 39.77 39.77 37.91 38.89 9758600 38.89 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260611 0 34.51 34.7 33.2 33.41 36127020 33.41 down down correct
300608.SHE Beijing Si 20260611 0 11.77 11.9 11.29 11.42 27940211 11.42 down down correct
300609.SHE Winner Technology Co. Inc 20260611 0 33.11 33.46 31.48 31.62 3102800 31.62 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260611 0 10.58 10.73 10.36 10.56 3811530 10.4025 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260611 0 26.68 27.06 26.2 26.5 4014500 26.5 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260611 0 12.36 12.51 11.8 12.03 8023612 12.03 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260611 0 57.62 58.86 56.71 57.81 6621633 57.81 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260611 0 11.07 11.32 10.69 11.08 6349470 11.08 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260611 0 14.56 15 12.9 13.36 18832109 13.36 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260611 0 55.02 55.87 52.93 53.6 5754911 53.6 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260611 0 34.44 35.63 34 34.9 7652859 34.9 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260611 0 38.09 38.25 37.11 37.71 5091235 28.972 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260611 0 284.4 303.66 284 293.45 14848250 293.45 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260611 0 7.15 7.2 6.96 7.05 4680400 7.05 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260611 0 15.02 15.77 14.88 15 6428632 15 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260611 0 30.82 34.16 30.82 32.33 33050699 32.2132 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260611 0 53.9 54 51.42 51.74 6820828 51.74 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260611 0 10.08 10.18 9.89 10 2209700 10 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260611 0 36.65 37.01 35.15 36.38 11781300 36.38 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260611 0 30.63 30.88 29.69 30.15 12881170 30.15 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260611 0 34.66 35.47 33.9 34.5 10851250 34.5 down down correct
300629.SHE King 20260611 0 20.3 20.54 19.96 20.18 6851745 20.18 down down correct
300631.SHE JiangSu JiuWu Hi 20260611 0 24.18 24.48 23.55 24.14 2341421 24.14 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260611 0 26.3 27.68 26 26.72 30963301 26.6354 up up correct
300633.SHE SonoScape Medical Corp 20260611 0 19.18 19.33 18.7 19.03 3725141 19.03 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260611 0 22.69 22.89 20.81 20.94 21447711 20.8008 down down correct
300635.SHE SinoDaan Co. Ltd 20260611 0 13.31 13.43 12.8 13.04 3383700 13.04 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260611 0 6.7 6.77 6.56 6.68 3957700 6.68 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260611 0 10.3 10.62 9.99 10.32 10211430 10.289 up up correct
300638.SHE Fibocom Wireless Inc 20260611 0 20.38 20.49 19.31 19.4 16353570 19.4 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260611 0 5.22 5.26 5.1 5.16 8152800 5.16 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260611 0 6.03 6.1 5.84 5.96 7584700 5.96 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260611 0 16.18 17.2 15.88 16.88 25720652 16.4447 up up correct
300642.SHE Tellgen Corporation 20260611 0 12.83 12.83 12.4 12.65 2176477 12.65 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260611 0 17 17.33 16.77 17.11 3534600 17.11 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260611 0 24.7 25.06 24.02 24.66 2577800 24.4052 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260611 0 13.26 13.43 12.8 13.04 3789974 13.04 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260611 0 5.97 6.06 5.83 5.98 19291561 5.98 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260611 0 45.6 46.57 44.76 45.75 1699471 45.75 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260611 0 26.31 26.65 25.47 25.95 4630200 25.9022 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260611 0 12.38 12.53 12.08 12.24 5649610 12.2208 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260611 0 22.64 22.8 20.81 21.21 15507040 21.1086 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260611 0 39.2 39.59 37.83 37.93 2531123 37.93 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260611 0 14.6 14.79 14.41 14.63 1268075 14.63 up up correct
300654.SHE Astro 20260611 0 9.5 9.59 9.11 9.2 13361300 9.2 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260611 0 15.18 16.38 15.05 16.04 114349602 16.04 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260611 0 37.38 37.7 35.45 36.92 12075860 36.92 down down correct
300657.SHE XiaMen HongXin Electron 20260611 0 42.5 45.89 41.18 44.01 62581449 44.01 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260611 0 11.88 12.06 11.7 12.01 8031754 11.9527 up up correct
300659.SHE Zhongfu Information Inc 20260611 0 10.35 10.47 10.13 10.29 4435900 10.29 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260611 0 31.72 31.86 29.44 29.72 12993890 29.72 down down correct
300661.SHE SG Micro Corp 20260611 0 105.7 109.56 103.09 105.22 16850840 105.22 down down correct
300662.SHE Beijing Career International Co. Ltd 20260611 0 18.96 19.2 18.41 18.64 4096691 18.64 down down correct
300663.SHE Client Service International Inc 20260611 0 7.26 7.3 6.95 7.03 21765359 7.03 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260611 0 4.75 4.78 4.66 4.71 6507000 4.71 down up incorrect
300665.SHE Zhuzhou Feilu High 20260611 0 11.2 12.67 11.18 11.81 52144463 11.81 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260611 0 255.13 292.4 255.13 292.4 21600100 292.4 up down incorrect
300667.SHE Beijing Beetech Inc 20260611 0 19.07 19.7 18.66 19.57 11347320 19.57 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260611 0 55.7 57.89 54.25 56.95 4667415 56.95 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260611 0 27.72 28.58 27.24 28.15 1673845 28.15 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260611 0 6.16 6.22 5.96 6.13 7619600 6.13 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260611 0 49.02 50.93 48.58 49.13 11342570 49.13 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260611 0 273 277.4 264.45 269.2 6598368 269.2 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260611 0 13.09 13.35 12.89 13.32 2508150 13.32 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260611 0 16.35 16.64 15.45 15.65 15629380 15.65 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260611 0 13.46 13.55 13.01 13.26 2143000 13.26 down down correct
300676.SHE BGI Genomics Co. Ltd 20260611 0 33.7 33.7 32.55 32.88 4798650 32.88 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260611 0 46.98 47.95 46.14 46.25 7211494 46.25 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260611 0 23.39 23.39 22.15 22.35 6365654 22.35 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260611 0 56 57.81 53.51 54.34 21701221 54.34 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260611 0 32.09 32.41 31.3 31.5101 7048225 24.0548 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260611 0 31.08 31.58 29.99 30.33 11198070 30.33 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260611 0 11.46 11.52 10.93 11.04 23756231 10.8595 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260611 0 24.3 24.51 23.8 24.29 2555200 24.29 down down correct
300684.SHE Jones Tech PLC 20260611 0 52.69 55.48 51.66 53.91 13209500 53.91 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260611 0 16.94 17.15 16.46 16.51 10827770 16.51 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260611 0 16.28 16.44 15.9 16.08 10664300 16.08 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260611 0 24.2 24.68 22.5 22.98 17219600 22.98 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260611 0 25.8 26.24 24.6 25.46 6045279 25.46 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260611 0 49.6 53.37 49.3 52.75 2912540 52.75 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260611 0 23.42 23.61 22.99 23.4 2090600 23.0292 down down correct
300691.SHE Union Optech Co.Ltd 20260611 0 16.3 17.82 15.96 17.18 22087971 17.18 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260611 0 7.9 7.94 7.81 7.85 5561172 7.85 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260611 0 44.04 44.25 42.33 42.62 11852630 42.62 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260611 0 10.08 10.09 9.73 9.92 4091300 9.92 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260611 0 58.5 58.58 56.3 57.16 1026555 57.01 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260611 0 30 33.63 29.99 31.85 16533551 31.85 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260611 0 15.03 15.47 15.01 15.11 5887561 15.11 up up correct
300698.SHE Wanma Technology Co. Ltd 20260611 0 31.98 32.5 30.56 30.96 2494600 30.96 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260611 0 27.06 27.55 26.93 27.29 11111055 26.8253 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260611 0 22 22.99 21.8 22.85 20975000 22.85 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260611 0 9.93 10.08 9.76 9.95 3620425 9.95 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260611 0 19.4 19.99 18.91 19.15 3589356 19.15 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260611 0 15.53 15.79 14.66 15 8780169 15 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260611 0 10.84 10.85 10.36 10.52 4137220 10.52 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260611 0 55.6 67.88 55.6 67.88 35257121 67.88 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260611 0 12.2 12.26 11.81 12.04 3996900 12.04 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260611 0 8.45 8.49 8.06 8.07 30851090 8.07 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260611 0 47.52 50.14 46.1 47.23 15452400 47.1943 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260611 0 40.49 40.52 37.8 38.9 6252088 38.9 down down correct
300711.SHE GHT Co.Ltd 20260611 0 17.95 17.98 17.47 17.65 3502497 17.65 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260611 0 20.38 20.61 19.87 20.25 2239230 20.2051 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260611 0 13.77 13.92 13.24 13.52 3530610 13.52 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260611 0 22.62 22.88 21.76 22.2 17568400 22.2 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260611 0 18.11 19.48 18.11 19.32 5297700 19.32 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260611 0 17.56 17.63 16.89 17.3 1352660 17.3 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260611 0 70.08 70.09 65.66 66.01 9639786 66.01 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260611 0 12.31 12.43 12.06 12.31 3320867 12.31
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260611 0 69.13 76.95 68.71 73.87 12881020 73.87 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260611 0 36.47 37.02 31.5 32.56 42332199 32.56 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260611 0 22.91 23.87 22.68 23.76 4823360 23.58 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260611 0 33.96 34.77 33.2 34.12 8312974 34.12 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260611 0 69.57 70.67 68.02 68.95 9161988 68.95 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260611 0 31.99 32.17 30.9 31.25 3892168 31.25 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260611 0 65.14 67.83 63.55 65.4 20185119 64.4 up up correct
300727.SHE Ningbo Runhe High 20260611 0 31.52 32.3 31.06 31.56 3469176 31.56 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260611 0 10.36 10.49 10.15 10.29 2058446 10.29 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260611 0 14.19 14.23 13.55 13.72 8938900 13.72 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260611 0 56.79 57.8 54.75 56.74 6037080 56.74 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260611 0 6.26 6.36 6.19 6.28 5100440 6.28 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260611 0 13.26 14.47 13.26 14.22 12925690 14.22 up up correct
300735.SHE DBG Technology Co. Ltd 20260611 0 18.9 19.48 18.5 18.67 14445790 18.67 down down correct
300736.SHE BYBON Group Company Limited 20260611 0 28.02 28.14 27.12 27.54 4148800 27.54 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260611 0 6.57 7.43 6.43 7.05 124858203 7.05 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260611 0 19.77 19.79 18.8 18.95 51624160 18.9377 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260611 0 26.32 27.09 26.1 26.82 13411810 26.82 up up correct
300740.SHE SYoung Group Co. Ltd 20260611 0 22.62 22.79 21.44 21.53 16516584 21.4333 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260611 0 14.22 14.39 13.91 14.1 1511800 14.1 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260611 0 16.17 16.29 15.73 16.09 2102056 15.396 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260611 0 40.77 42.01 40 40.43 4719050 40.43 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260611 0 10.73 10.88 10.22 10.54 4411579 10.54 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260611 0 46.67 49.94 46.18 48.85 54782039 48.85 up up correct
300748.SHE JL Mag Rare 20260611 0 29.19 29.77 28.81 29.24 22687211 29.24 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260611 0 21.64 22.49 21.09 21.29 5052400 21.29 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260611 0 386.98 391.34 380.03 382.2 26865439 382.2 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260611 0 203.86 213.59 195 212.34 11273480 212.34 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260611 0 13.83 14.44 12.69 13.2 23123311 13.2 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260611 0 20.42 20.51 19.8 20.12 2747899 20.12 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260611 0 16.06 16.06 14.54 15.29 13071090 15.29 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260611 0 30.84 31.61 29.7 30.13 2811220 30.13 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260611 0 612.01 636.8 603.43 620 5983006 620 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260611 0 12 12.64 11.64 12.52 22605600 12.52 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260611 0 22 22.12 21.45 21.72 29624809 21.579 down down correct
300760.SHE Shenzhen Mindray Bio 20260611 0 142.6 147.65 142.5 146.88 9610784 146.88 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260611 0 17.76 18.18 17.54 17.86 6199783 17.86 up up correct
300762.SHE Jushri Technologies Inc 20260611 0 36.93 38.2 35.7 37.88 37967340 37.88 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260611 0 90.28 93.69 90.06 92.3 11404090 92.3 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260611 0 23.7 24.1 23.42 23.97 8347560 23.97 up up correct
300766.SHE Merit Interactive Co. Ltd 20260611 0 23.1 23.35 22.44 22.63 14179080 22.63 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260611 0 19.05 19.69 18.45 19.18 7062709 19.18 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260611 0 14.51 14.65 13.81 13.91 6379419 13.91 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260611 0 60.21 63.19 58.96 61.02 24713119 61.02 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260611 0 33.41 33.95 32.46 33.84 2396953 33.84 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260611 0 11.2 11.26 10.82 10.98 4204780 10.98 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260611 0 12.5 12.57 12.12 12.38 12684350 12.3135 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260611 0 22.33 22.43 21.65 21.83 28766671 15.2444 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260611 0 21.94 22.38 21.5 22.25 16416158 22.1542 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260611 0 156.01 156.99 144.61 146.8 18339660 146.4691 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260611 0 28.59 28.59 27.4 28.05 13388101 27.8279 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260611 0 10.48 10.56 10.15 10.43 3674628 10.43 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260611 0 78.57 80.3 75.36 75.93 8753440 54.0857 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260611 0 26.44 26.57 25.5 25.84 6704551 25.84 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260611 0 28.31 28.62 27.33 27.72 3594531 27.72 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260611 0 93.56 95.56 90.51 91.85 18175859 91.85 down down correct
300783.SHE Three Squirrels Inc 20260611 0 17.38 17.38 16.74 16.75 5754500 16.75 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260611 0 39.01 39.08 37.7 38.06 6869265 38.06 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260611 0 18.82 21.33 18.81 20.36 21764221 20.36 up up correct
300787.SHE Anfu CE LINK Limited 20260611 0 9.03 9.39 8.88 9.03 5119506 9.03
300788.SHE Citic Press Corporation 20260611 0 24.97 25.07 24.03 24.28 2794800 24.28 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260611 0 19.5 19.62 18.8 19.01 1984606 19.01 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260611 0 21.98 24.41 21.81 23.19 55989520 23.19 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260611 0 16.22 16.6 15.84 16.49 2024662 16.49 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260611 0 29.52 29.64 28.4 28.83 5161752 28.83 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260611 0 12.26 12.32 11.88 12.03 5669523 12.03 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260611 0 9.33 9.4 9.06 9.17 4221450 9.17 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260611 0 7.1 7.21 6.95 7.12 3941860 7.0992 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260611 0 13.36 13.6 13.08 13.36 2510900 13.2146
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260611 0 7.2 7.34 7.02 7.12 11947650 7.12 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260611 0 10.21 10.35 9.95 10.14 3594200 10.14 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260611 0 25.31 26.12 24.88 26.03 6307150 26.03 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260611 0 24.6 24.98 23.66 24.1 18902863 23.8683 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260611 0 80.01 80.89 77.7 78.37 14347970 78.37 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260611 0 7.97 8.01 7.75 7.85 6469500 7.8173 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260611 0 59.1429 63.3286 58.3357 61.3571 39193439 61.3571 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260611 0 40.3 40.3 38.89 40 1162300 40 down down correct
300808.SHE Guangdong DP Co.Ltd 20260611 0 23.19 23.88 22.36 23.87 1985500 23.87 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260611 0 32.06 32.6 30.5 31.05 10066846 30.9402 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260611 0 24.56 24.92 24.16 24.51 1888350 24.491 down down correct
300811.SHE POCO Holding Co. Ltd 20260611 0 87.89 91 85.16 86.06 20313141 86.06 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260611 0 28.88 29.68 28.05 28.57 14957080 28.57 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260611 0 19.8 19.88 19.21 19.59 1595040 19.59 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260611 0 18.88 18.89 17.95 18.18 5263365 18.18 down down correct
300816.SHE ActBlue Co. Ltd 20260611 0 87.5 87.8 81.26 82.65 2099900 82.5499 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260611 0 18.3 18.36 17.58 17.84 2729978 17.84 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260611 0 21.65 21.94 21.03 21.25 2432390 21.25 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260611 0 61.62 64.64 61 61.93 5062163 61.93 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260611 0 64.5 70.49 64.08 67.28 8021750 67.28 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260611 0 17.71 18.4 17.2 17.87 105483398 17.87 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260611 0 12.93 13.11 12.65 12.81 2786183 12.81 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260611 0 15.88 16.07 15.39 15.83 2527600 15.83 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260611 0 8.03 8.17 7.94 8.1 3060900 8.1 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260611 0 14.41 15.61 13.89 15.07 49688869 15.07 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260611 0 14.5 15.04 13.86 13.99 15261290 13.99 down down correct
300827.SHE Sineng Electric Co.Ltd 20260611 0 30 30.7 29.56 29.83 18480048 29.83 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260611 0 18.43 18.76 17.79 18 8275650 17.9482 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260611 0 16.79 16.9 15.65 15.85 5650380 15.85 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260611 0 8.76 8.88 8.48 8.59 12375700 8.59 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260611 0 17.8 19 17.6 18.08 26056020 18.08 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260611 0 42.04 43.76 41.84 43.75 7587821 43.75 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260611 0 31.85 32.29 31.32 31.59 545951 31.59 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260611 0 191.59 199.89 183 185.07 5725790 185.07 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260611 0 67.24 67.8 65.51 66.51 1186655 66.3314 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260611 0 26.39 26.65 25.7 26.08 1511200 26.08 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260611 0 14.73 15.05 14.26 14.6 3506300 14.6 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260611 0 14.6 14.75 14.2 14.51 5726400 14.51 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260611 0 21 21.5 20.08 20.26 10372850 20.1639 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260611 0 45 45.83 44 45.35 2596449 45.35 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260611 0 77.33 78.4 75.92 77 3815058 77 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260611 0 84 89.52 82.9 89.52 6412000 89.52 up up correct
300845.SHE Zhengzhou Jiean Hi 20260611 0 14.4 14.94 13.98 14.53 9481523 14.53 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260611 0 21.79 21.79 20.81 20.92 25644250 20.92 down down correct
300847.SHE HG Technologies Co. Ltd 20260611 0 14.03 14.12 13.65 13.8 2793162 13.8 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260611 0 14.02 14.02 13.51 13.87 3925943 13.87 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260611 0 22.52 23.36 22 22.99 3310482 22.99 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260611 0 29.29 29.5 28.52 28.97 10827543 28.97 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260611 0 24.85 25.08 23.85 24.33 1582200 24.33 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260611 0 49.01 52.98 48.21 52.76 10360670 52.76 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260611 0 36.3 36.31 33.6 35.84 5869900 35.84 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260611 0 31.08 31.96 30.42 31.43 6081105 31.2862 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260611 0 11.42 12.33 11.05 12.01 12362880 11.9366 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260611 0 221 225.22 215.6 218.44 13977320 218.44 down down correct
300858.SHE Beijing Scitop Bio 20260611 0 15.35 15.51 15.05 15.18 4286300 15.0724 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260611 0 31.14 31.14 29.84 29.84 5836000 29.84 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260611 0 25.75 26.25 24.92 26 3688388 26 up up correct
300861.SHE Yangling Metron New Material Inc 20260611 0 18.28 18.7 18.03 18.46 16207210 18.3101 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260611 0 21.73 21.82 20.85 21.16 5121378 21.1543 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260611 0 67.42 69.03 65 65.46 8871713 65.46 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260611 0 21.74 21.83 21.05 21.45 1586902 21.45 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260611 0 24.18 24.78 23.71 24.16 1540924 24.16 down down correct
300866.SHE Anker Innovations Limited 20260611 0 104.43 113.9 103.69 111.99 7020069 111.99 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260611 0 19.59 19.76 18.79 18.95 7537224 18.95 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260611 0 109.11 116.1 106.18 109.5 3083027 109.5 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260611 0 10.71 10.78 10.5 10.71 2970204 10.71
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260611 0 267.46 271 253.88 258.6 3599947 258.6 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260611 0 21.9 22.08 21.01 21.6 7535394 21.4166 down down correct
300872.SHE Tansun Technology Co. Ltd 20260611 0 17.78 17.96 17.13 17.61 12223260 17.61 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260611 0 22.5 23.3 22.04 22.34 7059973 15.7388 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260611 0 31.84 32.6 31.15 32.28 3046139 32.28 up up correct
300876.SHE Guangdong Modern High 20260611 0 16.25 17.15 15.9 16.95 6127240 16.95 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260611 0 28 28.2 26.42 27.03 2124415 27.03 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260611 0 30.34 30.84 29.15 30.1 2804487 30.1 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260611 0 17.98 18.34 17.7 17.91 2542600 17.91 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260611 0 22.87 23.5 22.66 23.5 8399621 23.5 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260611 0 41.26 41.35 39.21 39.65 2246900 39.65 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260611 0 14.99 15.13 14.73 15.09 2552812 14.89 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260611 0 6.28 6.39 6.25 6.37 22254600 6.37 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260611 0 10.41 10.49 10.08 10.28 4712860 10.28 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260611 0 24.81 25.24 24.05 24.62 6626367 24.62 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260611 0 22.88 23.28 22.43 22.9 1018260 22.8445 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260611 0 7.9 7.93 7.65 7.73 7614100 7.73 down down correct
300888.SHE Winner Medical Co. Ltd 20260611 0 27.99 28.38 27.5 27.65 2377289 27.65 down down correct
300889.SHE Shenzhen EXC 20260611 0 24.86 25.7 24.09 24.11 6935440 24.11 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260611 0 32.77 33.22 32.12 32.65 4781011 32.65 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260611 0 6.6 6.68 6.44 6.59 6249551 6.59 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260611 0 21.79 22 21.09 21.64 1501827 21.64 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260611 0 20.91 21.15 19.79 19.89 2661400 19.812 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260611 0 54.67 55 52 52.35 7668574 52.35 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260611 0 92 93.38 90.5 92.54 3272610 92.54 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260611 0 16.3 16.3 15.73 15.82 4243654 15.82 down down correct
300898.SHE Panda Dairy Corporation 20260611 0 19.8 20.02 19.45 19.82 1945000 19.82 up up correct
300899.SHE Keysino Separation Technology Inc 20260611 0 30.95 30.95 29.01 29.99 841900 29.99 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260611 0 32.62 33.42 31.92 32.54 11183880 32.54 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260611 0 13.69 14.51 13.35 14.51 4875500 14.51 up up correct
300902.SHE Guoanda Co. Ltd 20260611 0 14.17 14.67 13.75 14.39 4195260 14.39 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260611 0 65.5 75.5 64.38 74.41 23291520 74.41 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260611 0 57.74 57.98 56.44 57.26 5112590 57.26 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260611 0 27.79 27.79 26.35 26.94 1507700 26.94 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260611 0 39.21 41.09 37.74 38.7 83575668 38.7 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260611 0 25.05 25.33 24.85 24.87 6307193 24.87 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.